Digimon Rabbit Historical Data

DRB Page 16
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 PM $ 0.0₁₁363
-0.22%
$ 1.53 million $ 2,475
Jul 3, 7 PM $ 0.0₁₁3
-0.07%
$ 1.26 million $ 1,980
Jul 3, 5 PM $ 0.0₁₁299
+0.06%
$ 1.26 million $ 2,423
Jul 3, 3 PM $ 0.0₁₁3
-0.02%
$ 1.26 million $ 2,500
Jul 3, 2 PM $ 0.0₁₁302
-0.35%
$ 1.27 million $ 2,530
Jul 3, 1 PM $ 0.0₁₁305
+0.00%
$ 1.28 million $ 2,525
Jul 3, 6 AM $ 0.0₁₁256
+0.00%
$ 1.08 million $ 1,598
Jul 3, 4 AM $ 0.0₁₁285
+4.32%
$ 1.2 million $ 1,336
Jul 3, 3 AM $ 0.0₁₁25
+2.75%
$ 1.05 million $ 1,151
Jul 3, 2 AM $ 0.0₁₁263
+0.03%
$ 1.11 million $ 1,002
Jul 2, 9 PM $ 0.0₁₁258
+0.30%
$ 1.08 million $ 1,034
Jul 2, 8 PM $ 0.0₁₁254
+1.14%
$ 1.07 million $ 966
Jul 2, 7 PM $ 0.0₁₁251
+0.90%
$ 1.06 million $ 1,767
Jul 2, 6 PM $ 0.0₁₁292
+0.00%
$ 1.23 million $ 1,381
Jul 2, 5 PM $ 0.0₁₁292
-1.50%
$ 1.23 million $ 1,380
Jul 2, 4 PM $ 0.0₁₁3
+0.00%
$ 1.26 million $ 1,349
Jul 2, 3 PM $ 0.0₁₁302
+3.32%
$ 1.27 million $ 1,348
Jul 2, 1 PM $ 0.0₁₁294
-2.19%
$ 1.23 million $ 1,288
Jul 2, 12 PM $ 0.0₁₁301
+1.46%
$ 1.26 million $ 1,236
Jul 2, 11 AM $ 0.0₁₁297
+0.50%
$ 1.25 million $ 1,243
Jul 2, 8 AM $ 0.0₁₁288
-0.11%
$ 1.21 million $ 1,314
Jul 2, 7 AM $ 0.0₁₁295
+0.00%
$ 1.24 million $ 1,317
Jul 2, 6 AM $ 0.0₁₁293
+0.53%
$ 1.23 million $ 1,308
Jul 2, 4 AM $ 0.0₁₁289
+0.00%
$ 1.21 million $ 1,295
Jul 2, 1 AM $ 0.0₁₁285
+0.00%
$ 1.2 million $ 1,357
Jul 2, 12 AM $ 0.0₁₁285
-0.61%
$ 1.2 million $ 1,348
Jul 1, 10 PM $ 0.0₁₁283
+0.48%
$ 1.19 million $ 1,337
Jul 1, 9 PM $ 0.0₁₁281
-0.48%
$ 1.18 million $ 1,337
Jul 1, 8 PM $ 0.0₁₁279
-3.21%
$ 1.17 million $ 1,298
Jul 1, 7 PM $ 0.0₁₁288
+18.13%
$ 1.21 million $ 1,309
Jul 1, 6 PM $ 0.0₁₁244
+0.08%
$ 1.03 million $ 503
Jul 1, 3 PM $ 0.0₁₁243
+0.00%
$ 1.02 million $ 488
Jul 1, 2 PM $ 0.0₁₁244
+0.64%
$ 1.02 million $ 485
Jul 1, 12 PM $ 0.0₁₁237
-0.33%
$ 996,370 $ 681
Jul 1, 11 AM $ 0.0₁₁246
+3.28%
$ 1.03 million $ 627
Jul 1, 9 AM $ 0.0₁₁239
+0.00%
$ 1.01 million $ 612
Jul 1, 8 AM $ 0.0₁₁24
-0.21%
$ 1.01 million $ 608
Jul 1, 7 AM $ 0.0₁₁242
+0.45%
$ 1.02 million $ 599
Jul 1, 4 AM $ 0.0₁₁239
+0.00%
$ 1.01 million $ 728
Jul 1, 2 AM $ 0.0₁₁239
-2.52%
$ 1 million $ 737
Jun 30, 10 PM $ 0.0₁₁241
-1.01%
$ 1.01 million $ 900
Jun 30, 9 PM $ 0.0₁₁242
-0.25%
$ 1.02 million $ 914
Jun 30, 8 PM $ 0.0₁₁243
-3.46%
$ 1.02 million $ 1,004
Jun 30, 7 PM $ 0.0₁₁251
+1.43%
$ 1.06 million $ 909
Jun 30, 6 PM $ 0.0₁₁247
-0.35%
$ 1.04 million $ 876
Jun 30, 4 PM $ 0.0₁₁247
+0.51%
$ 1.04 million $ 935
Jun 30, 2 PM $ 0.0₁₁247
+4.46%
$ 1.04 million $ 1,156
Jun 30, 12 PM $ 0.0₁₁232
-2.79%
$ 973,610 $ 1,530
Jun 30, 10 AM $ 0.0₁₁236
+1.02%
$ 991,422 $ 1,558
Jun 30, 7 AM $ 0.0₁₁239
+0.00%
$ 1 million $ 1,747