Digimon Rabbit Historical Data

DRB Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.0₁₁267
-10.48%
$ 1.12 million $ 2,836
May 9, 2 PM $ 0.0₁₁284
+3.44%
$ 1.19 million $ 3,057
May 9, 1 PM $ 0.0₁₁263
+2.10%
$ 1.1 million $ 3,230
May 9, 12 PM $ 0.0₁₁261
+10.55%
$ 1.09 million $ 3,821
May 9, 11 AM $ 0.0₁₁236
-7.67%
$ 990,426 $ 3,616
May 9, 10 AM $ 0.0₁₁255
-4.32%
$ 1.07 million $ 4,895
May 9, 9 AM $ 0.0₁₁266
-9.30%
$ 1.12 million $ 4,709
May 9, 8 AM $ 0.0₁₁293
-0.49%
$ 1.23 million $ 5,917
May 9, 7 AM $ 0.0₁₁295
+0.69%
$ 1.24 million $ 6,286
May 9, 6 AM $ 0.0₁₁307
-0.59%
$ 1.29 million $ 6,886
May 9, 5 AM $ 0.0₁₁309
+6.00%
$ 1.3 million $ 7,303
May 9, 3 AM $ 0.0₁₁296
-1.31%
$ 1.24 million $ 7,398
May 9, 1 AM $ 0.0₁₁275
-3.02%
$ 1.15 million $ 7,091
May 9, 12 AM $ 0.0₁₁271
+2.20%
$ 1.14 million $ 7,167
May 8, 11 PM $ 0.0₁₁266
+9.96%
$ 1.12 million $ 7,287
May 8, 10 PM $ 0.0₁₁238
-10.02%
$ 997,613 $ 7,002
May 8, 9 PM $ 0.0₁₁26
-6.09%
$ 1.09 million $ 7,035
May 8, 8 PM $ 0.0₁₁278
-0.38%
$ 1.17 million $ 7,144
May 8, 7 PM $ 0.0₁₁28
-1.48%
$ 1.18 million $ 8,548
May 8, 6 PM $ 0.0₁₁284
+7.18%
$ 1.19 million $ 8,521
May 8, 5 PM $ 0.0₁₁276
-3.15%
$ 1.16 million $ 8,177
May 8, 4 PM $ 0.0₁₁285
+4.50%
$ 1.19 million $ 8,716
May 8, 3 PM $ 0.0₁₁272
+0.69%
$ 1.14 million $ 8,731
May 8, 2 PM $ 0.0₁₁272
+14.82%
$ 1.14 million $ 9,255
May 8, 1 PM $ 0.0₁₁238
-13.50%
$ 1 million $ 9,174
May 8, 12 PM $ 0.0₁₁273
-5.11%
$ 1.15 million $ 9,320
May 8, 11 AM $ 0.0₁₁288
+3.78%
$ 1.21 million $ 10,175
May 8, 10 AM $ 0.0₁₁277
+0.91%
$ 1.16 million $ 10,420
May 8, 9 AM $ 0.0₁₁271
-15.64%
$ 1.14 million $ 10,649
May 8, 8 AM $ 0.0₁₁328
+14.77%
$ 1.38 million $ 10,916
May 8, 7 AM $ 0.0₁₁297
+35.56%
$ 1.25 million $ 9,939
May 8, 6 AM $ 0.0₁₁211
-16.06%
$ 884,825 $ 10,091
May 8, 5 AM $ 0.0₁₁24
-8.06%
$ 1.01 million $ 10,841
May 8, 4 AM $ 0.0₁₁265
-1.09%
$ 1.11 million $ 12,088
May 8, 3 AM $ 0.0₁₁271
+10.42%
$ 1.14 million $ 12,251
May 8, 1 AM $ 0.0₁₁235
-1.77%
$ 988,234 $ 13,016
May 8, 12 AM $ 0.0₁₁238
-1.83%
$ 1 million $ 13,158
May 7, 11 PM $ 0.0₁₁243
-0.21%
$ 1.02 million $ 13,378
May 7, 10 PM $ 0.0₁₁242
+2.87%
$ 1.01 million $ 13,670
May 7, 9 PM $ 0.0₁₁235
-11.43%
$ 986,269 $ 13,678
May 7, 8 PM $ 0.0₁₁273
+14.02%
$ 1.15 million $ 13,813
May 7, 7 PM $ 0.0₁₁226
+1.49%
$ 949,905 $ 12,369
May 7, 6 PM $ 0.0₁₁223
-1.90%
$ 937,750 $ 12,298
May 7, 5 PM $ 0.0₁₁229
-15.91%
$ 962,409 $ 12,384
May 7, 4 PM $ 0.0₁₁267
-7.58%
$ 1.12 million $ 11,836
May 7, 3 PM $ 0.0₁₁288
+12.98%
$ 1.21 million $ 12,354
May 7, 2 PM $ 0.0₁₁253
+6.06%
$ 1.06 million $ 11,355
May 7, 1 PM $ 0.0₁₁228
+0.17%
$ 956,580 $ 11,391
May 7, 12 PM $ 0.0₁₁227
-22.47%
$ 954,956 $ 9,906
May 7, 11 AM $ 0.0₁₁293
+13.70%
$ 1.23 million $ 8,553