Digimon Rabbit Historical Data

DRB Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 AM $ 0.0₁₁239
+0.00%
$ 1 million $ 1,747
Jun 30, 6 AM $ 0.0₁₁24
+1.10%
$ 1.01 million $ 1,749
Jun 30, 5 AM $ 0.0₁₁256
+0.00%
$ 1.07 million $ 1,602
Jun 30, 4 AM $ 0.0₁₁255
+0.00%
$ 1.07 million $ 1,690
Jun 30, 3 AM $ 0.0₁₁259
+0.00%
$ 1.09 million $ 1,683
Jun 30, 2 AM $ 0.0₁₁26
-0.51%
$ 1.09 million $ 1,670
Jun 30, 1 AM $ 0.0₁₁245
+0.00%
$ 1.03 million $ 1,547
Jun 29, 11 PM $ 0.0₁₁246
+6.46%
$ 1.03 million $ 1,600
Jun 29, 10 PM $ 0.0₁₁227
-1.07%
$ 954,125 $ 1,462
Jun 29, 9 PM $ 0.0₁₁23
-6.07%
$ 967,824 $ 1,442
Jun 29, 8 PM $ 0.0₁₁246
+0.00%
$ 1.03 million $ 1,366
Jun 29, 7 PM $ 0.0₁₁242
+0.00%
$ 1.02 million $ 1,354
Jun 29, 5 PM $ 0.0₁₁229
+0.00%
$ 961,288 $ 1,398
Jun 29, 4 PM $ 0.0₁₁227
-4.67%
$ 953,704 $ 1,371
Jun 29, 3 PM $ 0.0₁₁243
-1.13%
$ 1.02 million $ 1,286
Jun 29, 2 PM $ 0.0₁₁226
-5.62%
$ 948,207 $ 1,285
Jun 29, 1 PM $ 0.0₁₁235
-1.36%
$ 987,988 $ 789
Jun 29, 12 PM $ 0.0₁₁249
+0.84%
$ 1.05 million $ 721
Jun 29, 11 AM $ 0.0₁₁247
-0.76%
$ 1.04 million $ 713
Jun 29, 10 AM $ 0.0₁₁249
-0.22%
$ 1.05 million $ 706
Jun 29, 9 AM $ 0.0₁₁25
-2.92%
$ 1.05 million $ 692
Jun 29, 8 AM $ 0.0₁₁251
+4.92%
$ 1.06 million $ 591
Jun 29, 7 AM $ 0.0₁₁247
+0.00%
$ 1.04 million $ 484
Jun 29, 6 AM $ 0.0₁₁246
-0.25%
$ 1.03 million $ 517
Jun 29, 5 AM $ 0.0₁₁24
+0.54%
$ 1.01 million $ 468
Jun 28, 11 PM $ 0.0₁₁24
+0.70%
$ 1.01 million $ 551
Jun 28, 9 PM $ 0.0₁₁241
+0.00%
$ 1.01 million $ 542
Jun 28, 7 PM $ 0.0₁₁241
+0.00%
$ 1.01 million $ 535
Jun 28, 6 PM $ 0.0₁₁25
+0.00%
$ 1.05 million $ 539
Jun 28, 5 PM $ 0.0₁₁25
+2.66%
$ 1.05 million $ 540
Jun 28, 4 PM $ 0.0₁₁247
+3.69%
$ 1.04 million $ 537
Jun 28, 3 PM $ 0.0₁₁24
-5.04%
$ 1.01 million $ 495
Jun 28, 2 PM $ 0.0₁₁253
-3.67%
$ 1.06 million $ 421
Jun 28, 1 PM $ 0.0₁₁263
-0.13%
$ 1.11 million $ 760
Jun 28, 11 AM $ 0.0₁₁263
+0.00%
$ 1.1 million $ 1,365
Jun 28, 10 AM $ 0.0₁₁263
-0.36%
$ 1.1 million $ 1,361
Jun 28, 9 AM $ 0.0₁₁264
+0.00%
$ 1.11 million $ 1,368
Jun 28, 7 AM $ 0.0₁₁263
-0.56%
$ 1.1 million $ 1,364
Jun 28, 2 AM $ 0.0₁₁249
+0.00%
$ 1.04 million $ 2,008
Jun 28, 12 AM $ 0.0₁₁26
-0.53%
$ 1.09 million $ 1,986
Jun 27, 11 PM $ 0.0₁₁257
+0.38%
$ 1.08 million $ 2,075
Jun 27, 10 PM $ 0.0₁₁256
-0.24%
$ 1.08 million $ 2,124
Jun 27, 6 PM $ 0.0₁₁253
+0.73%
$ 1.06 million $ 2,226
Jun 27, 5 PM $ 0.0₁₁251
+0.56%
$ 1.05 million $ 2,209
Jun 27, 4 PM $ 0.0₁₁253
+0.00%
$ 1.06 million $ 2,164
Jun 27, 2 PM $ 0.0₁₁245
-18.16%
$ 1.03 million $ 2,899
Jun 27, 1 PM $ 0.0₁₁295
-0.04%
$ 1.24 million $ 2,690
Jun 27, 12 PM $ 0.0₁₁297
-0.08%
$ 1.25 million $ 2,629
Jun 27, 11 AM $ 0.0₁₁307
+4.77%
$ 1.29 million $ 2,612
Jun 27, 5 AM $ 0.0₁₁305
+2.72%
$ 1.28 million $ 1,826