Digimon Rabbit Historical Data

DRB Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.0₁₁293
+13.70%
$ 1.23 million $ 8,553
May 7, 10 AM $ 0.0₁₁267
+10.35%
$ 1.12 million $ 7,675
May 7, 9 AM $ 0.0₁₁233
+25.91%
$ 978,259 $ 7,326
May 7, 8 AM $ 0.0₁₁185
+2.13%
$ 776,714 $ 6,500
May 7, 7 AM $ 0.0₁₁181
-34.44%
$ 760,483 $ 6,299
May 7, 6 AM $ 0.0₁₁274
+49.29%
$ 1.15 million $ 5,528
May 7, 5 AM $ 0.0₁₁172
-23.98%
$ 724,127 $ 4,354
May 7, 4 AM $ 0.0₁₁234
-0.17%
$ 984,511 $ 3,542
May 7, 3 AM $ 0.0₁₁234
-7.70%
$ 981,284 $ 3,497
May 7, 2 AM $ 0.0₁₁274
+62.15%
$ 1.15 million $ 3,050
May 7, 1 AM $ 0.0₁₁168
+0.76%
$ 705,876 $ 2,153
May 7, 12 AM $ 0.0₁₁178
+20.66%
$ 749,560 $ 1,781
May 6, 11 PM $ 0.0₁₁143
+7.60%
$ 599,749 $ 1,278
May 6, 10 PM $ 0.0₁₁129
+4.00%
$ 540,051 $ 1,067
May 6, 9 PM $ 0.0₁₁124
-7.96%
$ 520,036 $ 908
May 6, 8 PM $ 0.0₁₁131
-0.01%
$ 550,242 $ 381
May 6, 7 PM $ 0.0₁₁131
-0.14%
$ 550,564 $ 388
May 6, 5 PM $ 0.0₁₁133
-0.58%
$ 559,446 $ 391
May 6, 4 PM $ 0.0₁₁132
+0.00%
$ 552,534 $ 380
May 6, 1 PM $ 0.0₁₁125
+0.00%
$ 525,365 $ 374
May 6, 12 PM $ 0.0₁₁126
-2.23%
$ 529,735 $ 391
May 6, 11 AM $ 0.0₁₁133
+0.00%
$ 559,638 $ 313
May 6, 2 AM $ 0.0₁₁138
+0.00%
$ 580,216 $ 782
May 5, 8 PM $ 0.0₁₁125
+1.93%
$ 526,501 $ 729
May 5, 7 PM $ 0.0₁₁124
+1.44%
$ 519,061 $ 721
May 5, 6 PM $ 0.0₁₁128
+4.83%
$ 536,707 $ 736
May 5, 3 PM $ 0.0₁₁129
+0.00%
$ 540,973 $ 843
May 5, 2 PM $ 0.0₁₁129
+2.65%
$ 543,268 $ 838
May 5, 1 PM $ 0.0₁₁125
+7.88%
$ 526,891 $ 808
May 5, 12 PM $ 0.0₁₁119
+0.00%
$ 498,058 $ 865
May 5, 11 AM $ 0.0₁₁12
+3.84%
$ 504,682 $ 877
May 5, 10 AM $ 0.0₁₁115
-0.58%
$ 483,599 $ 845
May 5, 9 AM $ 0.0₁₁116
-5.06%
$ 486,418 $ 842
May 5, 6 AM $ 0.0₁₁132
+0.00%
$ 555,676 $ 854
May 5, 5 AM $ 0.0₁₁118
+6.58%
$ 496,900 $ 726
May 5, 3 AM $ 0.0₁₁134
+0.00%
$ 564,322 $ 594
May 4, 10 PM $ 0.0₁₁147
+0.00%
$ 615,701 $ 451
May 4, 9 PM $ 0.0₁₁148
+0.52%
$ 619,769 $ 445
May 4, 8 PM $ 0.0₁₁14
+0.00%
$ 588,287 $ 559
May 4, 7 PM $ 0.0₁₁143
+0.73%
$ 601,598 $ 584
May 4, 6 PM $ 0.0₁₁148
+0.00%
$ 620,957 $ 563
May 4, 5 PM $ 0.0₁₁148
+0.00%
$ 622,167 $ 557
May 4, 4 PM $ 0.0₁₁148
+3.01%
$ 622,164 $ 546
May 4, 3 PM $ 0.0₁₁144
+0.00%
$ 603,148 $ 489
May 4, 12 PM $ 0.0₁₁147
+7.09%
$ 616,426 $ 577
May 4, 11 AM $ 0.0₁₁139
+0.00%
$ 585,745 $ 496
May 4, 9 AM $ 0.0₁₁144
+0.00%
$ 606,726 $ 465
May 4, 5 AM $ 0.0₁₁147
+0.00%
$ 618,283 $ 519
May 4, 4 AM $ 0.0₁₁145
+0.78%
$ 608,122 $ 486
May 4, 1 AM $ 0.0₁₁15
+0.00%
$ 630,099 $ 482