Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digimon Rabbit Historical Data

DRB Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 12 PM $0.0₁₅227
-7.72%
$95 $0
Jul 29, 11 AM $0.0₁₅247
-21.09%
$104 $0
Jul 29, 10 AM $0.0₁₅349
+0.00%
$147 $0
Jul 29, 9 AM $0.0₁₅363
-3.97%
$152 $0
Jul 29, 8 AM $0.0₁₅351
-19.86%
$147 $0
Jul 29, 7 AM $0.0₁₅46
+2.22%
$193 $0
Jul 29, 4 AM $0.0₁₅541
+1.12%
$227 $0
Jul 29, 1 AM $0.0₁₅896
-0.22%
$376 $1
Jul 29, 12 AM $0.0₁₅879
+0.00%
$369 $1
Jul 28, 9 PM $0.0₁₄129
+1.57%
$543 $1
Jul 28, 8 PM $0.0₁₄133
-3.35%
$557 $1
Jul 28, 7 PM $0.0₁₄135
+0.00%
$567 $1
Jul 28, 6 PM $0.0₁₄152
-13.42%
$639 $1
Jul 28, 5 PM $0.0₁₄171
-12.33%
$717 $1
Jul 28, 4 PM $0.0₁₄174
-9.31%
$732 $1
Jul 28, 3 PM $0.0₁₄19
-8.92%
$798 $1
Jul 28, 2 PM $0.0₁₄222
+5.07%
$931 $1
Jul 28, 1 PM $0.0₁₄235
+0.00%
$989 $1
Jul 28, 12 PM $0.0₁₄301
+0.00%
$1,262 $2
Jul 28, 11 AM $0.0₁₄507
+0.00%
$2,130 $4
Jul 28, 10 AM $0.0₁₄69
+0.00%
$2,897 $5
Jul 28, 9 AM $0.0₁₄714
-2.04%
$3,000 $5
Jul 28, 8 AM $0.0₁₃106
-6.41%
$4,449 $8
Jul 28, 7 AM $0.0₁₃132
+0.00%
$5,532 $10
Jul 28, 6 AM $0.0₁₃506
+0.00%
$21,239 $37
Jul 28, 5 AM $0.0₁₃982
+0.00%
$41,262 $71
Jul 28, 4 AM $0.0₁₂133
+8.62%
$56,052 $96
Jul 28, 3 AM $0.0₁₂169
+0.00%
$70,904 $86
Jul 28, 1 AM $0.0₁₂127
-1.72%
$53,285 $62
Jul 28, 12 AM $0.0₁₂164
+0.00%
$68,920 $82
Jul 27, 9 PM $0.0₁₂24
+0.00%
$100,703 $159
Jul 27, 7 PM $0.0₁₂286
+1.36%
$119,935 $185
Jul 27, 6 PM $0.0₁₂289
+0.00%
$121,185 $190
Jul 27, 5 PM $0.0₁₂288
-12.43%
$120,887 $190
Jul 27, 4 PM $0.0₁₂345
+5.59%
$145,110 $200
Jul 27, 3 PM $0.0₁₂339
-19.26%
$142,346 $218
Jul 27, 2 PM $0.0₁₂485
+0.00%
$203,698 $224
Jul 27, 1 PM $0.0₁₂468
+2.40%
$196,652 $246
Jul 27, 12 PM $0.0₁₂463
-14.34%
$194,439 $238
Jul 27, 11 AM $0.0₁₂488
+2.20%
$204,939 $157
Jul 27, 10 AM $0.0₁₂475
-1.99%
$199,417 $163
Jul 27, 9 AM $0.0₁₂558
-0.03%
$234,344 $181
Jul 27, 7 AM $0.0₁₂513
+0.00%
$215,421 $168
Jul 27, 6 AM $0.0₁₂638
+0.00%
$268,002 $242
Jul 27, 5 AM $0.0₁₂659
+0.00%
$276,601 $251
Jul 27, 4 AM $0.0₁₂707
+0.00%
$297,085 $247
Jul 26, 11 PM $0.0₁₂839
-4.25%
$352,508 $255
Jul 26, 10 PM $0.0₁₂894
+4.02%
$375,496 $279
Jul 26, 9 PM $0.0₁₂97
+11.30%
$407,566 $235
Jul 26, 7 PM $0.0₁₂973
-0.20%
$408,718 $204