Digimon Rabbit Historical Data

DRB Page 18
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 0.0₁₁15
+0.00%
$ 630,099 $ 482
May 4, 12 AM $ 0.0₁₁15
+0.00%
$ 630,263 $ 485
May 3, 9 PM $ 0.0₁₁149
-7.95%
$ 627,168 $ 382
May 3, 8 PM $ 0.0₁₁163
+0.00%
$ 685,097 $ 461
May 3, 6 PM $ 0.0₁₁169
+1.39%
$ 709,448 $ 429
May 3, 3 PM $ 0.0₁₁171
+6.62%
$ 718,329 $ 419
May 3, 2 PM $ 0.0₁₁161
-7.28%
$ 676,756 $ 351
May 3, 1 PM $ 0.0₁₁155
+0.38%
$ 652,119 $ 313
May 3, 12 PM $ 0.0₁₁156
+0.41%
$ 656,728 $ 274
May 3, 11 AM $ 0.0₁₁153
+0.00%
$ 642,639 $ 294
May 3, 10 AM $ 0.0₁₁154
+0.00%
$ 647,464 $ 283
May 3, 9 AM $ 0.0₁₁153
-2.00%
$ 642,823 $ 276
May 3, 8 AM $ 0.0₁₁156
+0.56%
$ 654,559 $ 287
May 3, 7 AM $ 0.0₁₁155
+0.00%
$ 650,635 $ 345
May 3, 3 AM $ 0.0₁₁161
+0.00%
$ 676,574 $ 340
May 3, 2 AM $ 0.0₁₁16
+0.00%
$ 673,488 $ 393
May 2, 11 PM $ 0.0₁₁154
-2.09%
$ 648,717 $ 370
May 2, 10 PM $ 0.0₁₁153
+1.20%
$ 643,898 $ 352
May 2, 9 PM $ 0.0₁₁157
-2.16%
$ 657,449 $ 646
May 2, 8 PM $ 0.0₁₁159
-2.01%
$ 668,937 $ 654
May 2, 7 PM $ 0.0₁₁167
+0.00%
$ 700,801 $ 632
May 2, 1 PM $ 0.0₁₁166
+0.00%
$ 698,996 $ 649
May 2, 12 PM $ 0.0₁₁166
-1.40%
$ 698,093 $ 654
May 2, 10 AM $ 0.0₁₁172
-0.66%
$ 724,296 $ 661
May 2, 9 AM $ 0.0₁₁175
+0.00%
$ 734,756 $ 652
May 2, 8 AM $ 0.0₁₁17
-0.79%
$ 713,316 $ 601
May 2, 7 AM $ 0.0₁₁171
-1.08%
$ 718,376 $ 594
May 2, 6 AM $ 0.0₁₁173
-0.49%
$ 728,365 $ 593
May 2, 5 AM $ 0.0₁₁182
+0.00%
$ 763,905 $ 549
May 2, 3 AM $ 0.0₁₁177
-1.80%
$ 743,454 $ 552
May 2, 2 AM $ 0.0₁₁179
-0.04%
$ 751,007 $ 504
May 1, 11 PM $ 0.0₁₁179
+0.00%
$ 749,721 $ 592
May 1, 10 PM $ 0.0₁₁184
+0.00%
$ 771,167 $ 537
May 1, 9 PM $ 0.0₁₁184
+15.49%
$ 771,675 $ 534
May 1, 7 PM $ 0.0₁₁15
+0.00%
$ 629,089 $ 1,242
May 1, 6 PM $ 0.0₁₁151
-0.94%
$ 635,380 $ 1,310
May 1, 5 PM $ 0.0₁₁153
-0.72%
$ 641,526 $ 1,428
May 1, 4 PM $ 0.0₁₁152
+0.50%
$ 638,922 $ 1,439
May 1, 2 PM $ 0.0₁₁152
+0.00%
$ 639,681 $ 1,527
May 1, 12 PM $ 0.0₁₁148
+0.00%
$ 622,624 $ 1,768
May 1, 9 AM $ 0.0₁₁152
+0.00%
$ 636,771 $ 1,928
May 1, 5 AM $ 0.0₁₁146
+0.00%
$ 614,910 $ 1,871
May 1, 2 AM $ 0.0₁₁146
+0.00%
$ 615,250 $ 2,153
May 1, 12 AM $ 0.0₁₁138
+0.00%
$ 580,208 $ 2,115
Apr 30, 10 PM $ 0.0₁₁138
+0.00%
$ 580,891 $ 2,088
Apr 30, 9 PM $ 0.0₁₁142
+0.00%
$ 595,362 $ 1,946
Apr 30, 8 PM $ 0.0₁₁142
-20.72%
$ 595,340 $ 1,695
Apr 30, 7 PM $ 0.0₁₁204
+21.81%
$ 858,371 $ 1,278
Apr 30, 6 PM $ 0.0₁₁161
-4.92%
$ 675,300 $ 891
Apr 30, 5 PM $ 0.0₁₁169
-1.23%
$ 711,377 $ 906