Digimon Rabbit Historical Data

DRB Page 18
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 AM $ 0.0₁₁264
+0.00%
$ 1.11 million $ 1,410
Jun 27, 1 AM $ 0.0₁₁265
+0.00%
$ 1.11 million $ 1,452
Jun 27, 12 AM $ 0.0₁₁263
+3.09%
$ 1.1 million $ 1,429
Jun 26, 11 PM $ 0.0₁₁256
+0.00%
$ 1.08 million $ 1,396
Jun 26, 10 PM $ 0.0₁₁25
-7.40%
$ 1.05 million $ 1,382
Jun 26, 7 PM $ 0.0₁₁273
+0.00%
$ 1.14 million $ 1,330
Jun 26, 6 PM $ 0.0₁₁279
-0.42%
$ 1.17 million $ 1,328
Jun 26, 5 PM $ 0.0₁₁281
+0.79%
$ 1.18 million $ 1,330
Jun 26, 4 PM $ 0.0₁₁279
+1.32%
$ 1.17 million $ 1,364
Jun 26, 3 PM $ 0.0₁₁271
+5.12%
$ 1.14 million $ 880
Jun 26, 2 PM $ 0.0₁₁259
-1.73%
$ 1.09 million $ 643
Jun 26, 1 PM $ 0.0₁₁264
+2.61%
$ 1.11 million $ 662
Jun 26, 10 AM $ 0.0₁₁266
-1.00%
$ 1.12 million $ 578
Jun 26, 6 AM $ 0.0₁₁226
+0.00%
$ 948,436 $ 709
Jun 26, 1 AM $ 0.0₁₁193
-17.74%
$ 808,744 $ 770
Jun 26, 12 AM $ 0.0₁₁234
-0.55%
$ 983,111 $ 941
Jun 25, 11 PM $ 0.0₁₁237
-11.35%
$ 997,369 $ 946
Jun 25, 10 PM $ 0.0₁₁284
+0.00%
$ 1.19 million $ 1,074
Jun 25, 9 PM $ 0.0₁₁34
+10.52%
$ 1.43 million $ 1,527
Jun 25, 8 PM $ 0.0₁₁287
+17.17%
$ 1.2 million $ 1,265
Jun 25, 7 PM $ 0.0₁₁245
+2.09%
$ 1.03 million $ 1,041
Jun 25, 6 PM $ 0.0₁₁231
+0.82%
$ 969,969 $ 1,040
Jun 25, 5 PM $ 0.0₁₁246
+4.22%
$ 1.03 million $ 1,098
Jun 25, 4 PM $ 0.0₁₁237
-5.66%
$ 994,698 $ 1,321
Jun 25, 3 PM $ 0.0₁₁255
+0.00%
$ 1.07 million $ 1,341
Jun 25, 2 PM $ 0.0₁₁256
+6.33%
$ 1.08 million $ 1,346
Jun 25, 1 PM $ 0.0₁₁243
-0.68%
$ 1.02 million $ 1,276
Jun 25, 9 AM $ 0.0₁₁212
+0.00%
$ 890,122 $ 1,451
Jun 25, 8 AM $ 0.0₁₁209
+8.13%
$ 877,506 $ 1,164
Jun 25, 6 AM $ 0.0₁₁306
+1.23%
$ 1.28 million $ 1,523
Jun 25, 5 AM $ 0.0₁₁295
-0.15%
$ 1.24 million $ 1,476
Jun 25, 4 AM $ 0.0₁₁3
+29.33%
$ 1.26 million $ 1,372
Jun 24, 9 PM $ 0.0₁₁324
+0.00%
$ 1.36 million $ 969
Jun 24, 8 PM $ 0.0₁₁26
+0.00%
$ 1.09 million $ 744
Jun 24, 7 PM $ 0.0₁₁26
+0.57%
$ 1.09 million $ 732
Jun 24, 6 PM $ 0.0₁₁258
+4.13%
$ 1.08 million $ 1,024
Jun 24, 5 PM $ 0.0₁₁249
-14.38%
$ 1.04 million $ 945
Jun 24, 4 PM $ 0.0₁₁281
+7.36%
$ 1.18 million $ 836
Jun 24, 3 PM $ 0.0₁₁263
-9.80%
$ 1.11 million $ 1,254
Jun 24, 2 PM $ 0.0₁₁291
+0.00%
$ 1.22 million $ 1,653
Jun 24, 1 PM $ 0.0₁₁315
+3.70%
$ 1.32 million $ 1,531
Jun 24, 10 AM $ 0.0₁₁308
+0.00%
$ 1.29 million $ 2,232
Jun 24, 9 AM $ 0.0₁₁267
+0.00%
$ 1.12 million $ 1,993
Jun 24, 7 AM $ 0.0₁₁279
+0.00%
$ 1.17 million $ 1,810
Jun 23, 7 PM $ 0.0₁₁304
+13.31%
$ 1.28 million $ 2,097
Jun 23, 6 PM $ 0.0₁₁26
+0.00%
$ 1.09 million $ 1,859
Jun 23, 5 PM $ 0.0₁₁26
+1.40%
$ 1.09 million $ 1,866
Jun 23, 4 PM $ 0.0₁₁249
-9.27%
$ 1.04 million $ 1,825
Jun 23, 2 PM $ 0.0₁₁269
+0.00%
$ 1.13 million $ 1,039
Jun 23, 1 PM $ 0.0₁₁27
+1.89%
$ 1.13 million $ 1,046