Digimon Rabbit Historical Data

DRB Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.0₁₁204
+21.81%
$ 858,371 $ 1,278
Apr 30, 6 PM $ 0.0₁₁161
-4.92%
$ 675,300 $ 891
Apr 30, 5 PM $ 0.0₁₁169
-1.23%
$ 711,377 $ 906
Apr 30, 3 PM $ 0.0₁₁174
+15.86%
$ 730,413 $ 816
Apr 30, 2 PM $ 0.0₁₁155
+6.80%
$ 653,023 $ 757
Apr 30, 11 AM $ 0.0₁₁157
+0.00%
$ 657,354 $ 594
Apr 30, 10 AM $ 0.0₁₁172
-1.26%
$ 723,426 $ 619
Apr 30, 9 AM $ 0.0₁₁175
+0.79%
$ 734,123 $ 548
Apr 30, 7 AM $ 0.0₁₁163
+0.00%
$ 684,129 $ 501
Apr 30, 6 AM $ 0.0₁₁163
+0.29%
$ 684,779 $ 500
Apr 30, 5 AM $ 0.0₁₁163
+0.00%
$ 682,814 $ 231
Apr 30, 12 AM $ 0.0₁₁135
+0.00%
$ 565,325 $ 362
Apr 29, 11 PM $ 0.0₁₁13
+0.00%
$ 547,474 $ 399
Apr 29, 10 PM $ 0.0₁₁131
+0.00%
$ -- $ 478
Apr 29, 9 PM $ 0.0₁₁13
+0.00%
$ 547,412 $ 477
Apr 29, 8 PM $ 0.0₁₁131
+0.54%
$ 548,329 $ 574
Apr 29, 2 PM $ 0.0₁₁132
+0.00%
$ 555,741 $ 564
Apr 29, 1 PM $ 0.0₁₁13
+0.00%
$ 547,726 $ 550
Apr 29, 12 PM $ 0.0₁₁131
-0.75%
$ 549,414 $ 566
Apr 29, 11 AM $ 0.0₁₁134
+0.00%
$ 562,070 $ 545
Apr 29, 10 AM $ 0.0₁₁137
+5.95%
$ 576,915 $ 519
Apr 29, 9 AM $ 0.0₁₁129
+0.00%
$ 540,722 $ 451
Apr 29, 2 AM $ 0.0₁₁117
+0.05%
$ 490,027 $ 321
Apr 29, 1 AM $ 0.0₁₁117
+0.11%
$ 492,116 $ 315
Apr 29, 12 AM $ 0.0₁₁12
-4.29%
$ 504,042 $ 313
Apr 28, 11 PM $ 0.0₁₁127
+0.00%
$ 532,046 $ 255
Apr 28, 10 PM $ 0.0₁₁132
+0.00%
$ 553,318 $ 326
Apr 28, 9 PM $ 0.0₁₁121
-1.13%
$ 510,286 $ 232
Apr 28, 8 PM $ 0.0₁₁126
+0.00%
$ 528,799 $ 201
Apr 28, 1 PM $ 0.0₁₁125
-0.66%
$ 526,394 $ 246
Apr 28, 12 PM $ 0.0₁₁125
-0.31%
$ 525,706 $ 264
Apr 28, 11 AM $ 0.0₁₁126
-0.09%
$ 527,480 $ 291
Apr 28, 9 AM $ 0.0₁₁126
+0.00%
$ 529,404 $ 288
Apr 28, 7 AM $ 0.0₁₁125
-0.15%
$ 525,890 $ 281
Apr 27, 11 PM $ 0.0₁₁128
+9.44%
$ 539,630 $ 546
Apr 27, 3 PM $ 0.0₁₁117
-2.15%
$ 492,121 $ 465
Apr 27, 2 PM $ 0.0₁₁118
-0.52%
$ 495,945 $ 448
Apr 27, 1 PM $ 0.0₁₁12
+2.07%
$ 502,951 $ 442
Apr 27, 12 PM $ 0.0₁₁118
+0.00%
$ 494,598 $ 415
Apr 27, 3 AM $ 0.0₁₁113
+0.00%
$ 474,578 $ 330
Apr 27, 12 AM $ 0.0₁₁121
-1.72%
$ 507,810 $ 405
Apr 26, 11 PM $ 0.0₁₁123
-0.36%
$ 516,685 $ 293
Apr 26, 10 PM $ 0.0₁₁123
-0.86%
$ 518,247 $ 289
Apr 26, 9 PM $ 0.0₁₁123
+0.29%
$ 515,196 $ 259
Apr 26, 2 PM $ 0.0₁₁123
+0.69%
$ 515,219 $ 444
Apr 26, 1 PM $ 0.0₁₁122
+0.00%
$ 512,527 $ 451
Apr 26, 12 PM $ 0.0₁₁123
+0.04%
$ 518,178 $ 443
Apr 26, 11 AM $ 0.0₁₁124
+0.00%
$ 520,018 $ 483
Apr 26, 8 AM $ 0.0₁₁127
+0.00%
$ 533,792 $ 808
Apr 26, 2 AM $ 0.0₁₁115
+0.00%
$ 484,139 $ 676