Digimon Rabbit Historical Data

DRB Page 19
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $ 0.0₁₁252
-11.84%
$ 1.06 million $ 976
Jun 23, 11 AM $ 0.0₁₁287
+3.25%
$ 1.2 million $ 716
Jun 23, 10 AM $ 0.0₁₁278
-0.67%
$ 1.17 million $ 643
Jun 23, 9 AM $ 0.0₁₁28
-1.09%
$ 1.18 million $ 644
Jun 23, 8 AM $ 0.0₁₁283
-1.36%
$ 1.19 million $ 645
Jun 23, 7 AM $ 0.0₁₁287
-2.36%
$ 1.21 million $ 650
Jun 23, 6 AM $ 0.0₁₁286
+0.00%
$ 1.2 million $ 1,160
Jun 23, 4 AM $ 0.0₁₁3
-1.13%
$ 1.26 million $ 1,792
Jun 22, 7 PM $ 0.0₁₁314
+7.68%
$ 1.32 million $ 2,577
Jun 22, 6 PM $ 0.0₁₁293
-0.33%
$ 1.23 million $ 2,404
Jun 22, 5 PM $ 0.0₁₁294
+0.00%
$ 1.23 million $ 2,407
Jun 22, 4 PM $ 0.0₁₁296
-0.68%
$ 1.24 million $ 2,412
Jun 22, 3 PM $ 0.0₁₁299
-2.61%
$ 1.26 million $ 2,412
Jun 22, 2 PM $ 0.0₁₁308
-1.29%
$ 1.29 million $ 2,397
Jun 22, 1 PM $ 0.0₁₁311
+0.00%
$ 1.31 million $ 2,730
Jun 22, 10 AM $ 0.0₁₁312
-2.90%
$ 1.31 million $ 2,920
Jun 22, 7 AM $ 0.0₁₁328
+0.06%
$ 1.38 million $ 3,557
Jun 22, 6 AM $ 0.0₁₁339
+20.81%
$ 1.42 million $ 3,394
Jun 22, 5 AM $ 0.0₁₁284
+3.46%
$ 1.19 million $ 2,432
Jun 22, 4 AM $ 0.0₁₁26
-0.13%
$ 1.09 million $ 2,291
Jun 22, 3 AM $ 0.0₁₁258
+0.00%
$ 1.09 million $ 2,396
Jun 22, 2 AM $ 0.0₁₁256
+2.19%
$ 1.08 million $ 2,382
Jun 22, 1 AM $ 0.0₁₁296
+0.00%
$ 1.24 million $ 1,857
Jun 21, 9 PM $ 0.0₁₁272
+0.00%
$ 1.14 million $ 1,940
Jun 21, 8 PM $ 0.0₁₁29
+0.11%
$ 1.22 million $ 1,864
Jun 21, 7 PM $ 0.0₁₁288
-4.37%
$ 1.21 million $ 2,058
Jun 21, 5 PM $ 0.0₁₁298
+1.19%
$ 1.25 million $ 2,194
Jun 21, 4 PM $ 0.0₁₁295
+0.00%
$ 1.24 million $ 2,316
Jun 21, 3 PM $ 0.0₁₁3
+2.33%
$ 1.26 million $ 2,293
Jun 21, 2 PM $ 0.0₁₁303
+0.01%
$ 1.27 million $ 2,222
Jun 21, 1 PM $ 0.0₁₁309
+11.53%
$ 1.3 million $ 2,054
Jun 21, 12 PM $ 0.0₁₁289
+9.22%
$ 1.21 million $ 1,997
Jun 21, 11 AM $ 0.0₁₁27
-0.04%
$ 1.14 million $ 1,873
Jun 21, 10 AM $ 0.0₁₁275
+0.00%
$ 1.15 million $ 1,969
Jun 21, 9 AM $ 0.0₁₁273
+0.31%
$ 1.15 million $ 1,978
Jun 21, 8 AM $ 0.0₁₁315
+0.00%
$ 1.32 million $ 1,596
Jun 21, 7 AM $ 0.0₁₁315
-0.98%
$ 1.32 million $ 1,618
Jun 21, 4 AM $ 0.0₁₁312
+0.00%
$ 1.31 million $ 2,727
Jun 21, 3 AM $ 0.0₁₁312
+7.38%
$ 1.31 million $ 2,616
Jun 21, 1 AM $ 0.0₁₁291
+0.10%
$ 1.22 million $ 3,035
Jun 20, 11 PM $ 0.0₁₁29
+0.04%
$ 1.22 million $ 3,598
Jun 20, 10 PM $ 0.0₁₁286
+0.71%
$ 1.2 million $ 3,572
Jun 20, 9 PM $ 0.0₁₁286
-9.39%
$ 1.2 million $ 3,724
Jun 20, 8 PM $ 0.0₁₁317
+4.33%
$ 1.33 million $ 3,554
Jun 20, 7 PM $ 0.0₁₁302
-0.36%
$ 1.27 million $ 3,347
Jun 20, 6 PM $ 0.0₁₁3
-0.32%
$ 1.26 million $ 3,321
Jun 20, 5 PM $ 0.0₁₁288
-4.29%
$ 1.21 million $ 3,219
Jun 20, 4 PM $ 0.0₁₁304
-0.71%
$ 1.28 million $ 3,167
Jun 20, 3 PM $ 0.0₁₁305
+1.59%
$ 1.28 million $ 3,049
Jun 20, 2 PM $ 0.0₁₁301
-3.56%
$ 1.26 million $ 3,009