Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digimon Rabbit Historical Data

DRB Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2026 $0.0₁₁185
-2.59%
$775,013 $340
Aug 11, 2026 $0.0₁₁19
+4.13%
$796,722 $820
Aug 10, 2026 $0.0₁₁183
--%
$770,081 $327
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0.0₁₅1
Aug 4, 2026 $0
--%
$-- $0.0₁₄1
Aug 3, 2026 $0
--%
$-- $0.0₁₃1
Aug 2, 2026 $0
--%
$-- $0.0₁₂1
Aug 1, 2026 $0
--%
$-- $0
Jul 31, 2026 $0
--%
$-- $0
Jul 30, 2026 $0
-100.00%
$-- $0
Jul 29, 2026 $0.0₁₆58
-93.40%
$24 $0
Jul 28, 2026 $0.0₁₄129
-99.21%
$543 $1
Jul 27, 2026 $0.0₁₂24
-66.10%
$100,703 $159
Jul 26, 2026 $0.0₁₂839
-52.55%
$352,508 $255
Jul 25, 2026 $0.0₁₁171
--%
$719,344 $483
Jul 24, 2026 $0
--%
$-- $0
Jul 23, 2026 $0.0₁₆3
--%
$13 $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0.0₁₃1
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0₁₇2
--%
$1 $0.001
Jul 16, 2026 $0
-100.00%
$-- $0
Jul 15, 2026 $0.0₁₁263
-4.47%
$1.1 million $712
Jul 14, 2026 $0.0₁₁292
+8.58%
$1.23 million $1,316
Jul 13, 2026 $0.0₁₁262
-17.39%
$1.1 million $2,377
Jul 12, 2026 $0.0₁₁296
+5.69%
$1.24 million $1,050
Jul 11, 2026 $0.0₁₁28
-11.06%
$1.17 million $2,532
Jul 10, 2026 $0.0₁₁31
-19.86%
$1.3 million $2,804
Jul 9, 2026 $0.0₁₁381
-2.32%
$1.6 million $2,567
Jul 8, 2026 $0.0₁₁388
+28.29%
$1.63 million $23,722
Jul 7, 2026 $0.0₁₁302
+6.28%
$1.27 million $688
Jul 6, 2026 $0.0₁₁273
-8.48%
$1.15 million $592
Jul 5, 2026 $0.0₁₁3
-8.20%
$1.26 million $820
Jul 4, 2026 $0.0₁₁338
+4.71%
$1.42 million $2,639
Jul 3, 2026 $0.0₁₁325
+23.43%
$1.36 million $2,837
Jul 2, 2026 $0.0₁₁258
-10.10%
$1.08 million $1,034
Jul 1, 2026 $0.0₁₁283
+15.19%
$1.19 million $1,337
Jun 30, 2026 $0.0₁₁241
-1.58%
$1.01 million $900
Jun 29, 2026 $0.0₁₁246
+3.01%
$1.03 million $1,600
Jun 28, 2026 $0.0₁₁24
-8.30%
$1.01 million $551
Jun 27, 2026 $0.0₁₁257
+0.93%
$1.08 million $2,075
Jun 26, 2026 $0.0₁₁256
+8.95%
$1.08 million $1,396
Jun 25, 2026 $0.0₁₁237
+2.22%
$997,369 $946
Jun 24, 2026 $0.0₁₁324
+16.30%
$1.36 million $969