Digimon Rabbit Historical Data

DRB Page 2
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0₁₂827
+0.00%
$ -- $ 74
Mar 27, 2025 $ 0.0₁₂729
+0.00%
$ -- $ 49
Mar 20, 2025 $ 0.0₁₂721
+0.00%
$ -- $ 68
Mar 13, 2025 $ 0.0₁₂71
+0.00%
$ -- $ 85
Mar 6, 2025 $ 0.0₁₂809
+0.00%
$ -- $ 51
Feb 27, 2025 $ 0.0₁₂961
+0.00%
$ -- $ 160
Feb 20, 2025 $ 0.0₁₁139
-13.87%
$ -- $ 126
Feb 19, 2025 $ 0.0₁₁161
+4.16%
$ 675,882 $ 198
Feb 18, 2025 $ 0.0₁₁147
-26.86%
$ 616,669 $ 46
Feb 17, 2025 $ 0.0₁₁201
+116.40%
$ 844,152 $ 225
Feb 16, 2025 $ 0.0₁₂913
-1.83%
$ 383,403 $ 57
Feb 15, 2025 $ 0.0₁₂94
+19.30%
$ 394,909 $ 173
Feb 14, 2025 $ 0.0₁₂805
-9.03%
$ 338,242 $ 173
Feb 13, 2025 $ 0.0₁₂875
-26.06%
$ 367,304 $ 1,230
Feb 12, 2025 $ 0.0₁₁101
+24.78%
$ 422,607 $ 790
Feb 11, 2025 $ 0.0₁₂803
+0.24%
$ 337,357 $ 145
Feb 10, 2025 $ 0.0₁₂819
+16.79%
$ 343,820 $ 1,951
Feb 9, 2025 $ 0.0₁₂689
-13.77%
$ 289,324 $ 53
Feb 8, 2025 $ 0.0₁₂754
+18.44%
$ 316,679 $ 171
Feb 7, 2025 $ 0.0₁₂63
-15.62%
$ 264,690 $ 128
Feb 6, 2025 $ 0.0₁₂86
+38.20%
$ 360,993 $ 220
Feb 5, 2025 $ 0.0₁₂632
+5.99%
$ 265,264 $ 145
Feb 4, 2025 $ 0.0₁₂577
-17.04%
$ 242,537 $ 462
Feb 3, 2025 $ 0.0₁₂696
-53.54%
$ 292,258 $ 304
Feb 2, 2025 $ 0.0₁₁155
-10.50%
$ 652,070 $ 340
Feb 1, 2025 $ 0.0₁₁182
-20.04%
$ 763,707 $ 2,581
Jan 31, 2025 $ 0.0₁₁224
+41.74%
$ 939,901 $ 957
Jan 30, 2025 $ 0.0₁₁167
+110.71%
$ 700,809 $ 204
Jan 29, 2025 $ 0.0₁₂793
+14.93%
$ 333,192 $ 363
Jan 28, 2025 $ 0.0₁₂699
-13.40%
$ 293,572 $ 201
Jan 27, 2025 $ 0.0₁₂851
+4.38%
$ 357,253 $ 1,535
Jan 26, 2025 $ 0.0₁₂832
-35.73%
$ 349,267 $ 1,578
Jan 25, 2025 $ 0.0₁₂953
+12.69%
$ 400,337 $ 228
Jan 24, 2025 $ 0.0₁₂877
-9.54%
$ 368,233 $ 374
Jan 23, 2025 $ 0.0₁₂964
+17.20%
$ 404,965 $ 157
Jan 22, 2025 $ 0.0₁₂825
-7.25%
$ 346,400 $ 157
Jan 21, 2025 $ 0.0₁₂902
+7.64%
$ 378,906 $ 84
Jan 20, 2025 $ 0.0₁₂836
+7.62%
$ 351,191 $ 300
Jan 19, 2025 $ 0.0₁₂776
-17.93%
$ 326,093 $ 190
Jan 18, 2025 $ 0.0₁₂926
+7.02%
$ 388,986 $ 162
Jan 17, 2025 $ 0.0₁₂851
+5.58%
$ 357,580 $ 241
Jan 16, 2025 $ 0.0₁₂821
+2.04%
$ 344,694 $ 460
Jan 15, 2025 $ 0.0₁₂674
-22.59%
$ 283,125 $ 1,022
Jan 14, 2025 $ 0.0₁₂774
+5.99%
$ 325,056 $ 992
Jan 13, 2025 $ 0.0₁₂758
+0.87%
$ 318,541 $ 437
Jan 12, 2025 $ 0.0₁₂846
+16.85%
$ 355,306 $ 495
Jan 11, 2025 $ 0.0₁₂791
+9.10%
$ 332,404 $ 223
Jan 10, 2025 $ 0.0₁₂754
-5.13%
$ 316,585 $ 119
Jan 9, 2025 $ 0.0₁₂824
+21.49%
$ 345,920 $ 398
Jan 8, 2025 $ 0.0₁₂686
-3.75%
$ 288,256 $ 320