Digimon Rabbit Historical Data

DRB Page 2
Date Close Price change Market cap Trading volume
Aug 12, 8 AM $ 0.0₁₁188
+0.00%
$ -- $ 838
Aug 12, 7 AM $ 0.0₁₁189
+0.00%
$ 793,460 $ 840
Aug 12, 6 AM $ 0.0₁₁187
+0.00%
$ 786,572 $ 830
Aug 12, 5 AM $ 0.0₁₁19
+0.96%
$ 796,055 $ 829
Aug 12, 4 AM $ 0.0₁₁187
+0.00%
$ 785,677 $ 810
Aug 12, 3 AM $ 0.0₁₁191
-0.80%
$ 803,396 $ 815
Aug 12, 2 AM $ 0.0₁₁192
-0.71%
$ 807,321 $ 815
Aug 12, 1 AM $ 0.0₁₁189
+0.00%
$ 793,033 $ 822
Aug 12, 12 AM $ 0.0₁₁188
-0.70%
$ 789,987 $ 840
Aug 11, 10 PM $ 0.0₁₁19
+0.00%
$ 796,722 $ 820
Aug 11, 6 PM $ 0.0₁₁188
-2.40%
$ 791,584 $ 814
Aug 11, 4 PM $ 0.0₁₁164
-0.13%
$ 690,109 $ 149
Aug 11, 2 PM $ 0.0₁₁176
+0.00%
$ 738,008 $ 159
Aug 11, 1 PM $ 0.0₁₁174
+0.00%
$ 729,212 $ 155
Aug 11, 12 PM $ 0.0₁₁176
+0.36%
$ 738,167 $ 160
Aug 11, 10 AM $ 0.0₁₁175
+0.00%
$ 733,726 $ 236
Aug 11, 9 AM $ 0.0₁₁174
-1.63%
$ 730,232 $ 224
Aug 11, 8 AM $ 0.0₁₁177
-1.05%
$ 745,170 $ 254
Aug 11, 6 AM $ 0.0₁₁179
+0.00%
$ 752,003 $ 354
Aug 11, 5 AM $ 0.0₁₁179
-9.19%
$ 751,788 $ 347
Aug 11, 2 AM $ 0.0₁₁181
+0.35%
$ 758,339 $ 346
Aug 11, 1 AM $ 0.0₁₁183
-2.13%
$ 766,980 $ 309
Aug 11, 12 AM $ 0.0₁₁182
+0.00%
$ 765,152 $ 292
Aug 10, 8 PM $ 0.0₁₁183
+0.00%
$ 770,081 $ 327
Aug 10, 6 PM $ 0.0₁₁183
+0.00%
$ 768,241 $ 545
Aug 10, 3 PM $ 0.0₁₁181
+0.57%
$ 758,962 $ 541
Aug 10, 2 PM $ 0.0₁₁179
+0.00%
$ 750,285 $ 532
Aug 10, 1 PM $ 0.0₁₁181
+0.00%
$ 758,417 $ 595
Aug 10, 12 PM $ 0.0₁₁18
-3.32%
$ 757,693 $ 579
Aug 10, 11 AM $ 0.0₁₁187
-0.69%
$ 783,664 $ 575
Aug 10, 9 AM $ 0.0₁₁183
+3.27%
$ 768,372 $ 537
Aug 10, 8 AM $ 0.0₁₁178
+0.00%
$ 746,906 $ 513
Aug 10, 7 AM $ 0.0₁₁178
+0.00%
$ 749,402 $ 440
Aug 10, 6 AM $ 0.0₁₁189
-1.15%
$ 795,684 $ 421
Aug 10, 5 AM $ 0.0₁₁193
-0.62%
$ 810,414 $ 407
Aug 10, 4 AM $ 0.0₁₁194
+0.00%
$ 814,563 $ 407
Aug 10, 1 AM $ 0
--%
$ -- $ 0
Aug 10, 12 AM $ 0
--%
$ -- $ 0
Aug 9, 11 PM $ 0
--%
$ -- $ 0
Aug 9, 10 PM $ 0
--%
$ -- $ 0
Aug 9, 9 PM $ 0
--%
$ -- $ 0
Aug 9, 7 PM $ 0
--%
$ -- $ 0
Aug 9, 6 PM $ 0
--%
$ -- $ 0
Aug 9, 2 PM $ 0
--%
$ -- $ 0
Aug 9, 1 PM $ 0
--%
$ -- $ 0
Aug 9, 12 PM $ 0
--%
$ -- $ 0
Aug 9, 9 AM $ 0
--%
$ -- $ 0
Aug 9, 8 AM $ 0
--%
$ -- $ 0
Aug 9, 7 AM $ 0
--%
$ -- $ 0
Aug 9, 5 AM $ 0
--%
$ -- $ 0