Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digimon Rabbit Historical Data

DRB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 10 AM $0.0₁₁112
+0.00%
$470,515 $182
Sep 29, 9 AM $0.0₁₁112
+0.00%
$469,511 $187
Sep 29, 5 AM $0.0₁₁11
+0.06%
$463,521 $225
Sep 29, 3 AM $0.0₁₁111
+0.00%
$465,559 $128
Sep 29, 1 AM $0.0₁₁121
+1.91%
$509,090 $103
Sep 28, 11 PM $0.0₁₁119
+0.00%
$501,845 $109
Sep 28, 8 PM $0.0₁₁121
+0.00%
$506,112 $226
Sep 28, 7 PM $0.0₁₁12
+0.00%
$504,612 $230
Sep 28, 4 PM $0.0₁₁121
+0.00%
$509,576 $242
Sep 28, 3 PM $0.0₁₁12
+0.00%
$503,881 $223
Sep 28, 2 PM $0.0₁₁122
-0.17%
$512,605 $239
Sep 28, 1 PM $0.0₁₁123
+0.00%
$516,541 $235
Sep 28, 12 PM $0.0₁₁123
+0.00%
$516,987 $294
Sep 28, 10 AM $0.0₁₁122
+0.13%
$510,669 $347
Sep 28, 9 AM $0.0₁₁122
+0.00%
$511,157 $331
Sep 28, 8 AM $0.0₁₁121
+3.43%
$509,635 $293
Sep 28, 4 AM $0.0₁₁118
+0.00%
$497,243 $320
Sep 28, 1 AM $0.0₁₁121
+0.00%
$506,561 $383
Sep 28, 12 AM $0.0₁₁121
+0.00%
$508,268 $399
Sep 27, 10 PM $0.0₁₁122
+10.45%
$511,336 $432
Sep 27, 8 PM $0.0₁₁11
+0.00%
$463,806 $450
Sep 27, 6 PM $0.0₁₁111
+0.00%
$466,329 $455
Sep 27, 5 PM $0.0₁₁111
+0.00%
$467,262 $478
Sep 27, 2 PM $0.0₁₁112
+0.00%
$470,652 $534
Sep 27, 1 PM $0.0₁₁111
+0.00%
$465,165 $472
Sep 27, 11 AM $0.0₁₁117
-0.55%
$490,417 $466
Sep 27, 7 AM $0.0₁₁122
+0.00%
$512,426 $473
Sep 27, 6 AM $0.0₁₁122
-0.43%
$511,602 $478
Sep 27, 3 AM $0.0₁₁118
+0.00%
$497,683 $501
Sep 27, 2 AM $0.0₁₁12
-1.15%
$505,018 $497
Sep 27, 1 AM $0.0₁₁118
+0.00%
$496,251 $450
Sep 27, 12 AM $0.0₁₁119
+0.00%
$497,910 $430
Sep 26, 11 PM $0.0₁₁121
+0.00%
$507,148 $395
Sep 26, 10 PM $0.0₁₁117
+2.69%
$492,623 $374
Sep 26, 9 PM $0.0₁₁113
+8.31%
$474,593 $361
Sep 26, 8 PM $0.0₁₁103
+0.09%
$434,691 $290
Sep 26, 7 PM $0.0₁₁103
+0.00%
$434,645 $278
Sep 26, 5 PM $0.0₁₁103
-2.46%
$432,085 $276
Sep 26, 3 PM $0.0₁₁105
-1.51%
$442,578 $242
Sep 26, 2 PM $0.0₁₁108
+0.00%
$454,361 $215
Sep 26, 12 PM $0.0₁₁105
+0.00%
$439,869 $213
Sep 26, 10 AM $0.0₁₁105
-0.76%
$439,736 $260
Sep 26, 9 AM $0.0₁₁105
+0.00%
$442,807 $250
Sep 26, 8 AM $0.0₁₁105
+0.00%
$440,626 $242
Sep 26, 7 AM $0.0₁₁104
-2.34%
$436,087 $255
Sep 26, 6 AM $0.0₁₁107
+0.00%
$450,060 $236
Sep 26, 5 AM $0.0₁₁107
+0.00%
$448,407 $247
Sep 26, 2 AM $0.0₁₁114
+0.00%
$477,366 $336
Sep 26, 12 AM $0.0₁₁114
+0.00%
$477,928 $423
Sep 25, 11 PM $0.0₁₁114
+0.00%
$477,666 $468