Digimon Rabbit Historical Data

DRB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 AM $ 0.0₁₁356
-0.06%
$ 1.49 million $ 4,100
Jun 8, 11 PM $ 0.0₁₁355
-0.75%
$ 1.49 million $ 4,271
Jun 8, 10 PM $ 0.0₁₁36
+0.00%
$ 1.51 million $ 4,306
Jun 8, 9 PM $ 0.0₁₁355
-2.46%
$ 1.49 million $ 4,317
Jun 8, 8 PM $ 0.0₁₁368
+0.84%
$ 1.55 million $ 4,280
Jun 8, 7 PM $ 0.0₁₁351
+4.32%
$ 1.48 million $ 4,295
Jun 8, 6 PM $ 0.0₁₁34
-3.24%
$ 1.43 million $ 4,342
Jun 8, 5 PM $ 0.0₁₁353
+6.10%
$ 1.48 million $ 4,092
Jun 8, 4 PM $ 0.0₁₁33
-2.17%
$ 1.39 million $ 4,081
Jun 8, 3 PM $ 0.0₁₁336
-14.97%
$ 1.41 million $ 4,051
Jun 8, 2 PM $ 0.0₁₁393
+0.00%
$ 1.65 million $ 2,016
Jun 8, 1 PM $ 0.0₁₁4
+1.85%
$ 1.68 million $ 1,982
Jun 8, 12 PM $ 0.0₁₁392
-5.35%
$ 1.65 million $ 1,820
Jun 8, 10 AM $ 0.0₁₁4
-0.94%
$ 1.68 million $ 1,799
Jun 8, 9 AM $ 0.0₁₁403
+6.68%
$ 1.69 million $ 1,796
Jun 8, 8 AM $ 0.0₁₁383
-1.90%
$ 1.61 million $ 1,738
Jun 8, 7 AM $ 0.0₁₁413
+0.34%
$ 1.74 million $ 1,838
Jun 8, 6 AM $ 0.0₁₁406
+0.00%
$ 1.7 million $ 2,487
Jun 8, 5 AM $ 0.0₁₁405
-1.38%
$ 1.7 million $ 2,513
Jun 8, 4 AM $ 0.0₁₁441
+0.00%
$ 1.85 million $ 2,622
Jun 8, 3 AM $ 0.0₁₁434
+0.20%
$ 1.82 million $ 2,840
Jun 8, 2 AM $ 0.0₁₁434
+2.35%
$ 1.82 million $ 3,074
Jun 8, 1 AM $ 0.0₁₁421
+2.59%
$ 1.77 million $ 3,095
Jun 7, 11 PM $ 0.0₁₁437
-0.76%
$ 1.84 million $ 2,853
Jun 7, 10 PM $ 0.0₁₁435
-1.48%
$ 1.83 million $ 2,765
Jun 7, 8 PM $ 0.0₁₁444
+4.20%
$ 1.87 million $ 2,601
Jun 7, 7 PM $ 0.0₁₁427
+5.51%
$ 1.79 million $ 2,580
Jun 7, 6 PM $ 0.0₁₁407
+1.10%
$ 1.71 million $ 2,453
Jun 7, 5 PM $ 0.0₁₁414
+0.59%
$ 1.74 million $ 2,744
Jun 7, 4 PM $ 0.0₁₁402
-2.63%
$ 1.69 million $ 3,477
Jun 7, 3 PM $ 0.0₁₁414
+0.62%
$ 1.74 million $ 3,454
Jun 7, 2 PM $ 0.0₁₁405
+0.00%
$ 1.7 million $ 3,351
Jun 7, 1 PM $ 0.0₁₁403
+0.98%
$ 1.69 million $ 3,471
Jun 7, 12 PM $ 0.0₁₁398
-0.35%
$ 1.67 million $ 3,532
Jun 7, 11 AM $ 0.0₁₁399
+0.69%
$ 1.68 million $ 3,819
Jun 7, 10 AM $ 0.0₁₁397
-0.97%
$ 1.67 million $ 3,916
Jun 7, 9 AM $ 0.0₁₁401
+0.96%
$ 1.69 million $ 4,084
Jun 7, 8 AM $ 0.0₁₁387
-3.98%
$ 1.63 million $ 4,393
Jun 7, 7 AM $ 0.0₁₁392
+6.89%
$ 1.65 million $ 4,977
Jun 7, 6 AM $ 0.0₁₁414
-3.18%
$ 1.74 million $ 4,427
Jun 7, 5 AM $ 0.0₁₁427
-4.06%
$ 1.79 million $ 4,410
Jun 7, 4 AM $ 0.0₁₁459
-1.14%
$ 1.93 million $ 4,293
Jun 7, 3 AM $ 0.0₁₁463
+0.00%
$ 1.94 million $ 4,075
Jun 7, 2 AM $ 0.0₁₁463
+3.77%
$ 1.95 million $ 3,950
Jun 7, 12 AM $ 0.0₁₁428
+0.09%
$ 1.8 million $ 4,076
Jun 6, 11 PM $ 0.0₁₁425
+0.00%
$ 1.78 million $ 4,255
Jun 6, 10 PM $ 0.0₁₁424
+0.05%
$ 1.78 million $ 4,341
Jun 6, 8 PM $ 0.0₁₁429
+0.55%
$ 1.8 million $ 4,596
Jun 6, 7 PM $ 0.0₁₁428
-2.03%
$ 1.8 million $ 4,533
Jun 6, 6 PM $ 0.0₁₁437
-7.15%
$ 1.84 million $ 4,647