Digimon Rabbit Historical Data

DRB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 0
--%
$ -- $ 0
Mar 30, 5 PM $ 0.0₁₁137
+0.00%
$ 577,213 $ 0
Mar 30, 4 PM $ 0.0₁₁14
+0.00%
$ 589,250 $ 0
Mar 30, 2 AM $ 0.0₁₁119
+0.00%
$ 499,023 $ 0
Mar 28, 8 PM $ 0.0₁₁125
--%
$ 523,609 $ 0.1
Mar 21, 8 PM $ 0.0₁₁196
+0.00%
$ 824,817 $ 1
Mar 21, 8 AM $ 0.0₁₁176
+0.00%
$ 741,147 $ 0
Mar 20, 10 PM $ 0.0₁₁142
+0.00%
$ 596,986 $ 0
Mar 20, 6 PM $ 0.0₁₁142
+0.00%
$ 596,568 $ 0
Mar 19, 9 PM $ 0.0₁₁149
+0.00%
$ 624,582 $ 0
Mar 19, 7 AM $ 0.0₁₁134
-3.71%
$ 560,808 $ 1
Mar 18, 6 PM $ 0.0₁₁103
+0.00%
$ 434,327 $ 0
Mar 18, 1 PM $ 0.0₁₁108
+0.00%
$ -- $ 0
Mar 17, 1 PM $ 0.0₁₁103
+0.00%
$ 434,495 $ 0
Mar 16, 6 PM $ 0
--%
$ -- $ 0.1
Mar 15, 6 AM $ 0.0₁₁135
+24.57%
$ 565,404 $ 2
Mar 14, 6 PM $ 0.0₁₂724
+0.00%
$ 304,012 $ 2
Mar 9, 10 PM $ 0.0₁₁122
+0.00%
$ 513,399 $ 0
Feb 28, 3 PM $ 0.0₁₁122
+0.00%
$ 510,397 $ 2
Feb 22, 9 PM $ 0.0₁₁168
+0.00%
$ 706,369 $ 6
Feb 22, 4 PM $ 0
--%
$ -- $ 3
Feb 21, 6 PM $ 0.0₁₁131
+0.00%
$ 548,218 $ 1
Jan 28, 9 PM $ 0.0₁₁157
-0.01%
$ 659,545 $ 0.1
Jan 27, 10 PM $ 0.0₁₁133
+0.00%
$ 557,473 $ 0
Jan 27, 9 PM $ 0.0₁₁135
+0.00%
$ 565,099 $ 0
Jan 24, 7 PM $ 0.0₁₁155
+0.00%
$ 652,907 $ 0.1
Jan 18, 9 PM $ 0.0₁₁132
+0.03%
$ 554,011 $ 0.1
Jan 4, 8 PM $ 0.0₁₁245
+0.00%
$ 1.03 million $ 0
Jan 4, 7 PM $ 0.0₁₁251
+0.00%
$ 1.05 million $ 0
Jan 3, 10 PM $ 0.0₁₁217
+0.00%
$ 911,395 $ 0
Oct 30, 2 AM $ 0.0₁₁212
+0.00%
$ 891,436 $ 1
Oct 30, 2 AM $ 0.0₁₁212
+0.00%
$ 891,436 $ 1
Oct 28, 1 AM $ 0.0₁₁295
+0.00%
$ 1.24 million $ 0.00001
Oct 26, 11 AM $ 0.0₁₁292
+0.01%
$ 1.23 million $ 2
Oct 25, 1 AM $ 0.0₁₁292
+0.07%
$ 1.23 million $ 2
Oct 24, 8 AM $ 0.0₁₁319
+0.00%
$ 1.34 million $ 1
Oct 23, 8 PM $ 0.0₁₁237
+0.00%
$ 996,429 $ 0
Oct 23, 7 PM $ 0.0₁₁234
+0.00%
$ 982,219 $ 0
Oct 22, 8 PM $ 0.0₁₁201
+0.00%
$ 842,342 $ 0
Oct 19, 12 PM $ 0.0₁₁319
+0.00%
$ 1.34 million $ 1
Oct 16, 6 AM $ 0.0₁₁238
+0.00%
$ 1 million $ 0
Oct 15, 8 AM $ 0.0₁₁22
+0.00%
$ 925,532 $ 0
Oct 14, 8 AM $ 0.0₁₁227
+0.00%
$ -- $ 0
Oct 13, 7 AM $ 0.0₁₁244
+0.00%
$ 1.02 million $ 0
Oct 12, 11 PM $ 0.0₁₁243
+2.88%
$ 1.02 million $ 2
Oct 12, 9 PM $ 0.0₁₁232
+0.00%
$ 976,253 $ 1
Oct 12, 11 AM $ 0.0₁₁242
+0.00%
$ 1.01 million $ 0
Oct 10, 8 AM $ 0.0₁₁259
+0.00%
$ 1.09 million $ 3
Oct 9, 2 PM $ 0.0₁₁264
-0.06%
$ 1.11 million $ 2
Oct 9, 7 AM $ 0.0₁₁258
+0.24%
$ 1.08 million $ 2