Digimon Rabbit Historical Data

DRB Page 20
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 0.0₁₁115
+0.00%
$ 484,139 $ 676
Apr 25, 9 PM $ 0.0₁₁119
-0.23%
$ 498,331 $ 662
Apr 25, 8 PM $ 0.0₁₁118
-0.36%
$ 495,091 $ 651
Apr 25, 4 PM $ 0.0₁₁11
+2.02%
$ 460,758 $ 554
Apr 25, 3 PM $ 0.0₁₁108
-1.90%
$ 453,096 $ 542
Apr 25, 2 PM $ 0.0₁₁11
-0.20%
$ 462,028 $ 543
Apr 25, 1 PM $ 0.0₁₁112
+0.00%
$ 469,787 $ 513
Apr 25, 12 PM $ 0.0₁₁113
+3.55%
$ 472,623 $ 510
Apr 25, 11 AM $ 0.0₁₁108
+0.00%
$ 452,175 $ 490
Apr 25, 10 AM $ 0.0₁₁131
+0.00%
$ 550,862 $ 148
Apr 25, 1 AM $ 0.0₁₁13
+0.00%
$ 544,786 $ 332
Apr 24, 11 PM $ 0.0₁₁129
-0.05%
$ 542,561 $ 339
Apr 24, 8 PM $ 0.0₁₁128
+0.00%
$ 539,297 $ 388
Apr 24, 6 PM $ 0.0₁₁127
+0.12%
$ 531,394 $ 384
Apr 24, 5 PM $ 0.0₁₁128
+0.00%
$ 536,152 $ 380
Apr 24, 3 PM $ 0.0₁₁125
+0.00%
$ 524,031 $ 426
Apr 24, 2 PM $ 0.0₁₁128
+0.00%
$ 535,699 $ 423
Apr 24, 1 PM $ 0.0₁₁127
+0.35%
$ 534,358 $ 421
Apr 24, 12 PM $ 0.0₁₁123
+0.11%
$ 518,109 $ 391
Apr 24, 11 AM $ 0.0₁₁122
+0.00%
$ 514,338 $ 391
Apr 24, 10 AM $ 0.0₁₁123
-0.25%
$ 514,697 $ 414
Apr 24, 9 AM $ 0.0₁₁123
+0.17%
$ 515,473 $ 472
Apr 24, 8 AM $ 0.0₁₁123
-5.01%
$ 515,693 $ 431
Apr 24, 6 AM $ 0.0₁₁129
+0.00%
$ 541,819 $ 407
Apr 24, 5 AM $ 0.0₁₁129
+0.45%
$ 540,463 $ 402
Apr 24, 2 AM $ 0.0₁₁141
+0.00%
$ 591,962 $ 303
Apr 24, 1 AM $ 0.0₁₁141
-0.49%
$ 590,825 $ 299
Apr 23, 11 PM $ 0.0₁₁14
-0.20%
$ 586,335 $ 282
Apr 23, 10 PM $ 0.0₁₁141
+4.85%
$ 590,248 $ 253
Apr 23, 9 PM $ 0.0₁₁134
+0.05%
$ 564,488 $ 233
Apr 23, 7 PM $ 0.0₁₁134
+0.00%
$ 564,161 $ 228
Apr 23, 6 PM $ 0.0₁₁134
+0.31%
$ 564,128 $ 226
Apr 23, 5 PM $ 0.0₁₁135
+3.08%
$ 568,503 $ 330
Apr 23, 4 PM $ 0.0₁₁129
+1.54%
$ 542,560 $ 272
Apr 23, 12 PM $ 0.0₁₁125
+0.00%
$ 525,189 $ 307
Apr 23, 11 AM $ 0.0₁₁124
+1.50%
$ 522,826 $ 302
Apr 23, 10 AM $ 0.0₁₁123
-5.77%
$ 516,763 $ 279
Apr 23, 9 AM $ 0.0₁₁131
-0.86%
$ 548,783 $ 230
Apr 23, 8 AM $ 0.0₁₁132
+0.00%
$ 556,267 $ 220
Apr 23, 7 AM $ 0.0₁₁132
-0.29%
$ 556,293 $ 222
Apr 22, 11 PM $ 0.0₁₁134
+0.00%
$ 561,512 $ 254
Apr 22, 8 PM $ 0.0₁₁133
-0.05%
$ 559,233 $ 253
Apr 22, 6 PM $ 0.0₁₁135
+1.12%
$ 565,313 $ 327
Apr 22, 3 PM $ 0.0₁₁146
+0.00%
$ 611,442 $ 210
Apr 22, 2 PM $ 0.0₁₁144
+0.00%
$ 603,690 $ 226
Apr 22, 1 PM $ 0.0₁₁146
+0.00%
$ 611,582 $ 174
Apr 22, 9 AM $ 0.0₁₁149
-0.79%
$ 626,178 $ 184
Apr 22, 8 AM $ 0.0₁₁15
+0.00%
$ 630,986 $ 182
Apr 22, 5 AM $ 0.0₁₁15
+0.08%
$ 630,882 $ 177
Apr 22, 4 AM $ 0.0₁₁152
-0.46%
$ 636,985 $ 159