Digimon Rabbit Historical Data

DRB Page 20
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 0.0₁₁312
-1.79%
$ 1.31 million $ 2,973
Jun 20, 12 PM $ 0.0₁₁317
+1.30%
$ 1.33 million $ 2,968
Jun 20, 11 AM $ 0.0₁₁316
-4.46%
$ 1.33 million $ 3,029
Jun 20, 10 AM $ 0.0₁₁328
+1.23%
$ 1.38 million $ 2,934
Jun 20, 8 AM $ 0.0₁₁287
+0.00%
$ 1.2 million $ 2,665
Jun 20, 7 AM $ 0.0₁₁291
+2.70%
$ 1.22 million $ 2,692
Jun 20, 6 AM $ 0.0₁₁279
-4.85%
$ 1.17 million $ 2,634
Jun 20, 5 AM $ 0.0₁₁29
-4.69%
$ 1.22 million $ 2,579
Jun 20, 4 AM $ 0.0₁₁317
+0.00%
$ 1.33 million $ 1,871
Jun 20, 3 AM $ 0.0₁₁332
-3.66%
$ 1.39 million $ 1,966
Jun 20, 2 AM $ 0.0₁₁328
+8.56%
$ 1.38 million $ 1,815
Jun 20, 1 AM $ 0.0₁₁297
-12.73%
$ 1.25 million $ 1,567
Jun 19, 8 PM $ 0.0₁₁304
+0.00%
$ 1.28 million $ 840
Jun 19, 5 PM $ 0.0₁₁304
-1.59%
$ 1.28 million $ 1,314
Jun 19, 4 PM $ 0.0₁₁311
-0.05%
$ 1.31 million $ 1,287
Jun 19, 2 PM $ 0.0₁₁311
-0.06%
$ 1.31 million $ 1,362
Jun 19, 1 PM $ 0.0₁₁315
+0.51%
$ 1.32 million $ 1,352
Jun 19, 12 PM $ 0.0₁₁307
+3.24%
$ 1.29 million $ 1,323
Jun 19, 11 AM $ 0.0₁₁303
+0.00%
$ 1.27 million $ 1,303
Jun 19, 10 AM $ 0.0₁₁304
+0.20%
$ 1.28 million $ 1,426
Jun 19, 8 AM $ 0.0₁₁305
+0.00%
$ 1.28 million $ 1,418
Jun 19, 7 AM $ 0.0₁₁318
+0.00%
$ 1.33 million $ 1,360
Jun 19, 6 AM $ 0.0₁₁31
+3.02%
$ 1.3 million $ 1,329
Jun 19, 3 AM $ 0.0₁₁32
+0.00%
$ 1.34 million $ 1,124
Jun 18, 11 PM $ 0.0₁₁327
+0.05%
$ 1.37 million $ 1,194
Jun 18, 9 PM $ 0.0₁₁331
+0.00%
$ 1.39 million $ 1,323
Jun 18, 6 PM $ 0.0₁₁334
+0.00%
$ 1.4 million $ 1,311
Jun 18, 5 PM $ 0.0₁₁284
-12.61%
$ 1.19 million $ 1,332
Jun 18, 4 PM $ 0.0₁₁325
+0.53%
$ 1.36 million $ 1,061
Jun 18, 3 PM $ 0.0₁₁319
+0.00%
$ 1.34 million $ 1,144
Jun 18, 2 PM $ 0.0₁₁319
-1.85%
$ 1.34 million $ 1,194
Jun 18, 12 PM $ 0.0₁₁324
+0.00%
$ 1.36 million $ 1,225
Jun 18, 11 AM $ 0.0₁₁315
-5.35%
$ 1.32 million $ 1,178
Jun 18, 10 AM $ 0.0₁₁336
-0.85%
$ 1.41 million $ 1,144
Jun 18, 9 AM $ 0.0₁₁332
+0.00%
$ 1.39 million $ 1,118
Jun 18, 8 AM $ 0.0₁₁332
+0.00%
$ 1.39 million $ 1,118
Jun 18, 7 AM $ 0.0₁₁33
-0.24%
$ 1.39 million $ 1,118
Jun 18, 6 AM $ 0.0₁₁333
-0.03%
$ 1.4 million $ 1,110
Jun 18, 5 AM $ 0.0₁₁331
-1.56%
$ 1.39 million $ 1,109
Jun 18, 4 AM $ 0.0₁₁352
+0.00%
$ 1.48 million $ 1,059
Jun 18, 1 AM $ 0.0₁₁336
-1.51%
$ 1.41 million $ 1,152
Jun 18, 12 AM $ 0.0₁₁353
+1.60%
$ 1.48 million $ 1,064
Jun 17, 11 PM $ 0.0₁₁34
+0.88%
$ 1.43 million $ 995
Jun 17, 9 PM $ 0.0₁₁34
-0.05%
$ 1.43 million $ 964
Jun 17, 8 PM $ 0.0₁₁341
-1.03%
$ 1.43 million $ 976
Jun 17, 7 PM $ 0.0₁₁351
+0.98%
$ 1.47 million $ 1,028
Jun 17, 6 PM $ 0.0₁₁349
-1.13%
$ 1.47 million $ 1,036
Jun 17, 5 PM $ 0.0₁₁362
+0.98%
$ 1.52 million $ 993
Jun 17, 4 PM $ 0.0₁₁345
+0.00%
$ 1.45 million $ 884
Jun 17, 3 PM $ 0.0₁₁345
+6.77%
$ 1.45 million $ 810