Digimon Rabbit Historical Data

DRB Page 21
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 0.0₁₁152
-0.46%
$ 636,985 $ 159
Apr 22, 3 AM $ 0.0₁₁152
+0.65%
$ 639,584 $ 152
Apr 21, 9 PM $ 0.0₁₁15
+0.01%
$ 631,162 $ 141
Apr 21, 8 PM $ 0.0₁₁151
+0.00%
$ 633,139 $ 135
Apr 21, 7 PM $ 0.0₁₁15
+4.26%
$ 631,791 $ 131
Apr 21, 3 PM $ 0.0₁₁148
+0.00%
$ 621,393 $ 67
Apr 21, 2 PM $ 0.0₁₁148
+0.00%
$ 620,050 $ 86
Apr 21, 1 PM $ 0.0₁₁148
-0.06%
$ 619,645 $ 104
Apr 21, 9 AM $ 0.0₁₁149
+1.44%
$ 626,337 $ 109
Apr 20, 9 PM $ 0.0₁₁147
+0.00%
$ 615,778 $ 1,590
Apr 20, 8 PM $ 0.0₁₁147
+0.31%
$ 619,460 $ 1,584
Apr 20, 7 PM $ 0.0₁₁146
+0.00%
$ 611,609 $ 1,589
Apr 20, 5 PM $ 0.0₁₁144
+0.61%
$ 606,616 $ 1,775
Apr 20, 3 PM $ 0.0₁₁143
-1.79%
$ 601,655 $ 1,907
Apr 20, 2 PM $ 0.0₁₁147
-0.25%
$ 616,716 $ 1,953
Apr 18, 3 PM $ 0.0₁₁109
+15.77%
$ 457,359 $ 0
Apr 14, 5 PM $ 0.0₁₁147
+0.00%
$ 616,806 $ 0
Apr 13, 10 AM $ 0.0₁₁151
+0.00%
$ 632,526 $ 0
Apr 7, 4 PM $ 0.0₁₁187
+0.00%
$ 785,926 $ 0
Apr 7, 3 PM $ 0.0₁₁182
+0.00%
$ 762,921 $ 0
Apr 4, 8 PM $ 0.0₁₁215
+0.00%
$ 902,245 $ 1
Apr 4, 12 PM $ 0.0₁₁207
+0.00%
$ 868,970 $ 2
Apr 4, 11 AM $ 0.0₁₁231
+0.00%
$ 971,134 $ 2
Apr 4, 10 AM $ 0.0₁₁238
-2.47%
$ 1 million $ 2
Apr 4, 3 AM $ 0.0₁₁232
+0.00%
$ 972,412 $ 2
Apr 4, 12 AM $ 0.0₁₁236
+0.00%
$ 993,001 $ 2
Apr 3, 3 PM $ 0.0₁₁244
+0.00%
$ 1.02 million $ 2
Apr 3, 7 AM $ 0.0₁₁188
+0.00%
$ 789,823 $ 1
Apr 2, 7 PM $ 0.0₁₁208
+0.00%
$ 874,260 $ 0
Apr 2, 9 AM $ 0.0₁₁163
+0.00%
$ 683,731 $ 0
Apr 1, 9 AM $ 0.0₁₁178
+0.00%
$ 745,755 $ 0
Mar 31, 3 AM $ 0
--%
$ -- $ 0
Mar 30, 5 PM $ 0.0₁₁137
+0.00%
$ 577,213 $ 0
Mar 30, 4 PM $ 0.0₁₁14
+0.00%
$ 589,250 $ 0
Mar 30, 2 AM $ 0.0₁₁119
+0.00%
$ 499,023 $ 0
Mar 28, 8 PM $ 0.0₁₁125
--%
$ 523,609 $ 0.1
Mar 21, 8 PM $ 0.0₁₁196
+0.00%
$ 824,817 $ 1
Mar 21, 8 AM $ 0.0₁₁176
+0.00%
$ 741,147 $ 0
Mar 20, 10 PM $ 0.0₁₁142
+0.00%
$ 596,986 $ 0
Mar 20, 6 PM $ 0.0₁₁142
+0.00%
$ 596,568 $ 0
Mar 19, 9 PM $ 0.0₁₁149
+0.00%
$ 624,582 $ 0
Mar 19, 7 AM $ 0.0₁₁134
-3.71%
$ 560,808 $ 1
Mar 18, 6 PM $ 0.0₁₁103
+0.00%
$ 434,327 $ 0
Mar 18, 1 PM $ 0.0₁₁108
+0.00%
$ -- $ 0
Mar 17, 1 PM $ 0.0₁₁103
+0.00%
$ 434,495 $ 0
Mar 16, 6 PM $ 0
--%
$ -- $ 0.1
Mar 15, 6 AM $ 0.0₁₁135
+24.57%
$ 565,404 $ 2
Mar 14, 6 PM $ 0.0₁₂724
+0.00%
$ 304,012 $ 2
Mar 9, 10 PM $ 0.0₁₁122
+0.00%
$ 513,399 $ 0
Feb 28, 3 PM $ 0.0₁₁122
+0.00%
$ 510,397 $ 2