Digimon Rabbit Historical Data

DRB Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 0.0₁₁329
-0.95%
$ 1.38 million $ 939
Jun 17, 1 PM $ 0.0₁₁334
-3.21%
$ 1.4 million $ 956
Jun 17, 11 AM $ 0.0₁₁332
+0.00%
$ 1.39 million $ 855
Jun 17, 7 AM $ 0.0₁₁332
+0.00%
$ 1.39 million $ 2,136
Jun 17, 6 AM $ 0.0₁₁336
+1.24%
$ 1.41 million $ 2,153
Jun 17, 5 AM $ 0.0₁₁325
-0.71%
$ 1.36 million $ 2,201
Jun 17, 4 AM $ 0.0₁₁325
+1.81%
$ 1.36 million $ 2,189
Jun 17, 3 AM $ 0.0₁₁322
-6.59%
$ 1.35 million $ 2,139
Jun 16, 11 PM $ 0.0₁₁342
-0.47%
$ 1.44 million $ 2,224
Jun 16, 10 PM $ 0.0₁₁35
-1.92%
$ 1.47 million $ 2,259
Jun 16, 9 PM $ 0.0₁₁362
-1.63%
$ 1.52 million $ 2,318
Jun 16, 8 PM $ 0.0₁₁366
-5.41%
$ 1.54 million $ 2,526
Jun 16, 7 PM $ 0.0₁₁383
+0.42%
$ 1.61 million $ 2,454
Jun 16, 6 PM $ 0.0₁₁383
-1.35%
$ 1.61 million $ 2,441
Jun 16, 5 PM $ 0.0₁₁389
+6.10%
$ 1.63 million $ 2,772
Jun 16, 4 PM $ 0.0₁₁363
-0.04%
$ 1.53 million $ 2,837
Jun 16, 3 PM $ 0.0₁₁366
+5.61%
$ 1.54 million $ 2,998
Jun 16, 2 PM $ 0.0₁₁334
-1.32%
$ 1.4 million $ 3,011
Jun 16, 1 PM $ 0.0₁₁338
-1.58%
$ 1.42 million $ 3,942
Jun 16, 12 PM $ 0.0₁₁345
-0.66%
$ 1.45 million $ 3,989
Jun 16, 11 AM $ 0.0₁₁349
-0.11%
$ 1.46 million $ 3,972
Jun 16, 10 AM $ 0.0₁₁349
+10.88%
$ 1.47 million $ 4,022
Jun 16, 9 AM $ 0.0₁₁308
-9.63%
$ 1.3 million $ 3,774
Jun 16, 8 AM $ 0.0₁₁351
+0.00%
$ 1.47 million $ 2,960
Jun 16, 7 AM $ 0.0₁₁354
-4.29%
$ 1.49 million $ 2,952
Jun 16, 6 AM $ 0.0₁₁368
+0.00%
$ 1.54 million $ 3,175
Jun 16, 5 AM $ 0.0₁₁368
-3.34%
$ 1.54 million $ 3,178
Jun 16, 4 AM $ 0.0₁₁381
-0.44%
$ 1.6 million $ 3,104
Jun 16, 1 AM $ 0.0₁₁374
-3.20%
$ 1.57 million $ 3,216
Jun 16, 12 AM $ 0.0₁₁366
+0.00%
$ 1.54 million $ 3,377
Jun 15, 11 PM $ 0.0₁₁366
+3.71%
$ 1.54 million $ 3,554
Jun 15, 10 PM $ 0.0₁₁353
-5.28%
$ 1.48 million $ 3,751
Jun 15, 9 PM $ 0.0₁₁372
+6.97%
$ 1.56 million $ 3,790
Jun 15, 8 PM $ 0.0₁₁367
+0.00%
$ 1.54 million $ 3,727
Jun 15, 7 PM $ 0.0₁₁375
-0.42%
$ 1.57 million $ 3,808
Jun 15, 6 PM $ 0.0₁₁371
-12.60%
$ 1.56 million $ 3,806
Jun 15, 5 PM $ 0.0₁₁426
-2.18%
$ 1.79 million $ 3,380
Jun 15, 4 PM $ 0.0₁₁444
+2.73%
$ 1.86 million $ 3,323
Jun 15, 3 PM $ 0.0₁₁429
+6.32%
$ 1.8 million $ 3,226
Jun 15, 2 PM $ 0.0₁₁404
-6.34%
$ 1.69 million $ 3,023
Jun 15, 1 PM $ 0.0₁₁475
+33.01%
$ 2 million $ 2,448
Jun 15, 12 PM $ 0.0₁₁351
-1.29%
$ 1.47 million $ 2,464
Jun 15, 11 AM $ 0.0₁₁358
+2.57%
$ 1.51 million $ 2,438
Jun 15, 10 AM $ 0.0₁₁35
+0.00%
$ 1.47 million $ 2,398
Jun 15, 9 AM $ 0.0₁₁355
+0.00%
$ 1.49 million $ 2,533
Jun 15, 8 AM $ 0.0₁₁372
+3.96%
$ 1.56 million $ 2,530
Jun 15, 7 AM $ 0.0₁₁358
-0.91%
$ 1.5 million $ 2,801
Jun 15, 6 AM $ 0.0₁₁356
-9.55%
$ 1.49 million $ 2,783
Jun 15, 5 AM $ 0.0₁₁394
+0.23%
$ 1.66 million $ 2,399
Jun 15, 4 AM $ 0.0₁₁394
-0.39%
$ 1.66 million $ 2,418