Digimon Rabbit Historical Data

DRB Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $ 0.0₁₁397
+0.00%
$ 1.67 million $ 2,483
Jun 15, 1 AM $ 0.0₁₁423
-4.65%
$ 1.78 million $ 2,346
Jun 15, 12 AM $ 0.0₁₁423
+5.92%
$ 1.78 million $ 2,318
Jun 14, 11 PM $ 0.0₁₁398
+9.61%
$ 1.67 million $ 2,314
Jun 14, 10 PM $ 0.0₁₁363
-3.89%
$ 1.53 million $ 2,144
Jun 14, 9 PM $ 0.0₁₁376
+10.39%
$ 1.58 million $ 1,962
Jun 14, 8 PM $ 0.0₁₁343
-1.43%
$ 1.44 million $ 1,890
Jun 14, 6 PM $ 0.0₁₁349
-1.08%
$ 1.47 million $ 2,045
Jun 14, 4 PM $ 0.0₁₁356
+3.93%
$ 1.5 million $ 2,228
Jun 14, 3 PM $ 0.0₁₁344
+1.58%
$ 1.44 million $ 2,238
Jun 14, 2 PM $ 0.0₁₁35
+3.08%
$ 1.47 million $ 2,196
Jun 14, 1 PM $ 0.0₁₁338
+1.18%
$ 1.42 million $ 2,164
Jun 14, 12 PM $ 0.0₁₁335
-2.04%
$ 1.41 million $ 2,230
Jun 14, 11 AM $ 0.0₁₁345
+0.00%
$ 1.45 million $ 2,376
Jun 14, 10 AM $ 0.0₁₁346
+3.03%
$ 1.45 million $ 2,373
Jun 14, 9 AM $ 0.0₁₁337
+0.00%
$ 1.41 million $ 2,281
Jun 14, 8 AM $ 0.0₁₁328
-12.31%
$ 1.38 million $ 2,222
Jun 14, 7 AM $ 0.0₁₁373
+0.00%
$ -- $ 2,012
Jun 14, 6 AM $ 0.0₁₁37
+0.00%
$ 1.55 million $ 2,018
Jun 14, 5 AM $ 0.0₁₁367
+0.29%
$ 1.54 million $ 1,998
Jun 14, 4 AM $ 0.0₁₁362
+1.95%
$ 1.52 million $ 1,980
Jun 14, 3 AM $ 0.0₁₁354
+0.11%
$ 1.49 million $ 1,924
Jun 14, 1 AM $ 0.0₁₁389
+0.00%
$ -- $ 1,788
Jun 14, 12 AM $ 0.0₁₁403
-0.90%
$ 1.69 million $ 1,720
Jun 13, 10 PM $ 0.0₁₁36
-0.69%
$ 1.51 million $ 1,607
Jun 13, 9 PM $ 0.0₁₁362
+4.23%
$ 1.52 million $ 1,598
Jun 13, 8 PM $ 0.0₁₁35
-3.02%
$ 1.47 million $ 1,479
Jun 13, 7 PM $ 0.0₁₁357
+5.72%
$ 1.5 million $ 1,503
Jun 13, 6 PM $ 0.0₁₁338
+0.30%
$ 1.42 million $ 1,316
Jun 13, 5 PM $ 0.0₁₁338
-0.15%
$ 1.42 million $ 1,398
Jun 13, 4 PM $ 0.0₁₁342
+1.85%
$ 1.43 million $ 1,369
Jun 13, 3 PM $ 0.0₁₁335
-0.11%
$ 1.41 million $ 1,155
Jun 13, 2 PM $ 0.0₁₁335
+0.17%
$ 1.41 million $ 1,161
Jun 13, 1 PM $ 0.0₁₁349
+3.93%
$ 1.46 million $ 886
Jun 13, 12 PM $ 0.0₁₁336
-5.85%
$ 1.41 million $ 1,032
Jun 13, 10 AM $ 0.0₁₁374
-0.01%
$ 1.57 million $ 989
Jun 13, 9 AM $ 0.0₁₁374
-0.58%
$ 1.57 million $ 1,080
Jun 13, 8 AM $ 0.0₁₁379
+2.07%
$ 1.59 million $ 1,079
Jun 13, 7 AM $ 0.0₁₁365
-0.25%
$ 1.53 million $ 1,056
Jun 13, 6 AM $ 0.0₁₁367
+0.00%
$ 1.54 million $ 1,287
Jun 13, 4 AM $ 0.0₁₁371
+0.00%
$ 1.56 million $ 1,504
Jun 13, 12 AM $ 0.0₁₁366
+0.19%
$ 1.54 million $ 1,905
Jun 12, 11 PM $ 0.0₁₁37
+0.97%
$ 1.55 million $ 1,877
Jun 12, 9 PM $ 0.0₁₁375
+0.10%
$ 1.57 million $ 1,901
Jun 12, 8 PM $ 0.0₁₁375
+3.64%
$ 1.57 million $ 2,130
Jun 12, 7 PM $ 0.0₁₁361
+0.00%
$ 1.52 million $ 2,066
Jun 12, 6 PM $ 0.0₁₁35
-1.89%
$ 1.47 million $ 2,015
Jun 12, 5 PM $ 0.0₁₁357
+0.00%
$ 1.5 million $ 1,977
Jun 12, 4 PM $ 0.0₁₁358
+0.62%
$ 1.51 million $ 1,999
Jun 12, 1 PM $ 0.0₁₁367
-1.71%
$ 1.54 million $ 3,059