Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digimon Rabbit Historical Data

DRB Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2 AM $0
--%
$-- $0.0₁₁1
Jul 16, 10 PM $0
--%
$-- $0
Jul 16, 9 PM $0
--%
$-- $0
Jul 16, 7 PM $0
--%
$-- $0.00001
Jul 16, 6 PM $0
--%
$-- $0
Jul 16, 5 PM $0
--%
$-- $0.00001
Jul 16, 4 PM $0
--%
$-- $0
Jul 16, 2 PM $0.0₁₆1
+0.00%
$4 $0
Jul 16, 1 PM $0.0₁₇1
-75.00%
$-- $0
Jul 16, 12 PM $0.0₁₅204
+0.00%
$86 $0.1
Jul 16, 11 AM $0.0₁₆33
-73.60%
$14 $0.01
Jul 16, 10 AM $0.0₁₅661
+0.00%
$278 $0
Jul 16, 9 AM $0.0₁₃109
+13.71%
$4,577 $3
Jul 16, 8 AM $0.0₁₃325
-13.34%
$13,668 $8
Jul 16, 7 AM $0.0₁₁145
+49.40%
$609,274 $287
Jul 16, 6 AM $0.0₁₁222
+0.00%
$933,587 $463
Jul 16, 5 AM $0.0₁₁263
+0.00%
$1.1 million $596
Jul 16, 3 AM $0.0₁₁261
+0.00%
$1.1 million $601
Jul 16, 2 AM $0.0₁₁262
+0.00%
$1.1 million $619
Jul 16, 1 AM $0.0₁₁26
-2.55%
$1.09 million $622
Jul 16, 12 AM $0.0₁₁267
+0.00%
$1.12 million $739
Jul 15, 11 PM $0.0₁₁263
+0.38%
$1.1 million $712
Jul 15, 9 PM $0.0₁₁264
+13.84%
$1.11 million $802
Jul 15, 7 PM $0.0₁₁137
+0.00%
$573,425 $500
Jul 15, 6 PM $0.0₁₁114
-6.08%
$476,829 $483
Jul 15, 5 PM $0.0₁₁193
-28.02%
$810,511 $794
Jul 15, 4 PM $0.0₁₁27
-0.45%
$1.13 million $1,113
Jul 15, 2 PM $0.0₁₁275
-0.06%
$1.16 million $1,092
Jul 15, 1 PM $0.0₁₁275
+0.00%
$1.15 million $1,051
Jul 15, 12 PM $0.0₁₁27
+1.41%
$1.14 million $1,041
Jul 15, 11 AM $0.0₁₁255
-1.77%
$1.07 million $1,168
Jul 15, 10 AM $0.0₁₁25
-5.33%
$1.05 million $1,146
Jul 15, 9 AM $0.0₁₁261
-0.76%
$1.1 million $1,095
Jul 15, 8 AM $0.0₁₁262
-0.03%
$1.1 million $1,082
Jul 15, 7 AM $0.0₁₁275
+3.72%
$1.15 million $1,250
Jul 15, 6 AM $0.0₁₁268
-0.59%
$1.13 million $1,214
Jul 15, 4 AM $0.0₁₁27
+0.00%
$1.13 million $1,130
Jul 15, 3 AM $0.0₁₁275
+0.51%
$1.15 million $1,151
Jul 15, 2 AM $0.0₁₁278
+0.00%
$1.17 million $1,152
Jul 15, 1 AM $0.0₁₁281
+0.00%
$1.18 million $1,271
Jul 15, 12 AM $0.0₁₁275
+0.00%
$1.16 million $1,327
Jul 14, 11 PM $0.0₁₁292
-0.31%
$1.23 million $1,316
Jul 14, 10 PM $0.0₁₁306
+0.00%
$1.28 million $1,337
Jul 14, 9 PM $0.0₁₁304
+1.93%
$1.28 million $1,310
Jul 14, 8 PM $0.0₁₁305
+0.00%
$1.28 million $1,156
Jul 14, 7 PM $0.0₁₁29
-1.35%
$1.22 million $1,131
Jul 14, 6 PM $0.0₁₁283
-1.84%
$1.19 million $1,045
Jul 14, 5 PM $0.0₁₁284
+1.13%
$1.19 million $1,056
Jul 14, 4 PM $0.0₁₁28
-0.21%
$1.17 million $1,312
Jul 14, 3 PM $0.0₁₁281
+0.30%
$1.18 million $2,783