Digimon Rabbit Historical Data

DRB Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.0₁₁122
+0.00%
$ 510,397 $ 2
Feb 22, 9 PM $ 0.0₁₁168
+0.00%
$ 706,369 $ 6
Feb 22, 4 PM $ 0
--%
$ -- $ 3
Feb 21, 6 PM $ 0.0₁₁131
+0.00%
$ 548,218 $ 1
Jan 28, 9 PM $ 0.0₁₁157
-0.01%
$ 659,545 $ 0.1
Jan 27, 10 PM $ 0.0₁₁133
+0.00%
$ 557,473 $ 0
Jan 27, 9 PM $ 0.0₁₁135
+0.00%
$ 565,099 $ 0
Jan 24, 7 PM $ 0.0₁₁155
+0.00%
$ 652,907 $ 0.1
Jan 18, 9 PM $ 0.0₁₁132
+0.03%
$ 554,011 $ 0.1
Jan 4, 8 PM $ 0.0₁₁245
+0.00%
$ 1.03 million $ 0
Jan 4, 7 PM $ 0.0₁₁251
+0.00%
$ 1.05 million $ 0
Jan 3, 10 PM $ 0.0₁₁217
+0.00%
$ 911,395 $ 0
Download