Digimon Rabbit Historical Data

DRB Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 0.0₁₁373
+7.10%
$ 1.57 million $ 2,819
Jun 12, 11 AM $ 0.0₁₁352
+0.49%
$ 1.48 million $ 2,699
Jun 12, 10 AM $ 0.0₁₁352
-0.85%
$ 1.48 million $ 2,665
Jun 12, 9 AM $ 0.0₁₁349
-0.59%
$ 1.47 million $ 2,777
Jun 12, 8 AM $ 0.0₁₁355
-0.10%
$ 1.49 million $ 2,798
Jun 12, 7 AM $ 0.0₁₁356
-11.98%
$ 1.49 million $ 2,777
Jun 12, 6 AM $ 0.0₁₁406
-2.19%
$ 1.71 million $ 2,559
Jun 12, 5 AM $ 0.0₁₁415
+2.29%
$ 1.74 million $ 2,548
Jun 12, 4 AM $ 0.0₁₁405
+0.70%
$ 1.7 million $ 2,419
Jun 12, 3 AM $ 0.0₁₁361
-0.08%
$ 1.52 million $ 2,189
Jun 12, 2 AM $ 0.0₁₁361
-9.58%
$ 1.52 million $ 2,006
Jun 12, 1 AM $ 0.0₁₁401
+0.00%
$ 1.68 million $ 2,251
Jun 11, 11 PM $ 0.0₁₁408
+0.00%
$ -- $ 2,331
Jun 11, 10 PM $ 0.0₁₁388
-0.51%
$ 1.63 million $ 2,262
Jun 11, 9 PM $ 0.0₁₁388
-3.41%
$ 1.63 million $ 2,369
Jun 11, 8 PM $ 0.0₁₁409
+1.53%
$ 1.72 million $ 2,318
Jun 11, 7 PM $ 0.0₁₁404
-0.12%
$ 1.7 million $ 2,230
Jun 11, 6 PM $ 0.0₁₁405
+1.30%
$ 1.7 million $ 2,234
Jun 11, 5 PM $ 0.0₁₁402
-0.72%
$ 1.69 million $ 2,270
Jun 11, 4 PM $ 0.0₁₁404
+0.00%
$ 1.7 million $ 2,276
Jun 11, 3 PM $ 0.0₁₁4
+0.00%
$ 1.68 million $ 2,505
Jun 11, 2 PM $ 0.0₁₁37
+0.00%
$ 1.55 million $ 1,590
Jun 11, 1 PM $ 0.0₁₁369
+0.00%
$ 1.55 million $ 1,629
Jun 11, 12 PM $ 0.0₁₁391
-0.70%
$ 1.64 million $ 1,524
Jun 11, 11 AM $ 0.0₁₁396
+0.37%
$ 1.66 million $ 1,526
Jun 11, 10 AM $ 0.0₁₁412
-3.03%
$ 1.73 million $ 1,642
Jun 11, 8 AM $ 0.0₁₁409
+4.90%
$ 1.72 million $ 1,588
Jun 11, 7 AM $ 0.0₁₁39
-2.51%
$ 1.64 million $ 1,498
Jun 11, 6 AM $ 0.0₁₁398
+0.46%
$ 1.67 million $ 1,606
Jun 11, 3 AM $ 0.0₁₁408
+0.74%
$ 1.71 million $ 2,191
Jun 11, 1 AM $ 0.0₁₁352
-1.01%
$ 1.48 million $ 2,034
Jun 11, 12 AM $ 0.0₁₁356
+0.00%
$ 1.49 million $ 2,299
Jun 10, 11 PM $ 0.0₁₁357
-3.85%
$ 1.5 million $ 2,286
Jun 10, 10 PM $ 0.0₁₁369
-4.01%
$ 1.55 million $ 2,376
Jun 10, 9 PM $ 0.0₁₁383
-1.18%
$ 1.61 million $ 2,298
Jun 10, 8 PM $ 0.0₁₁386
+1.51%
$ 1.62 million $ 2,403
Jun 10, 6 PM $ 0.0₁₁384
+0.30%
$ 1.61 million $ 2,532
Jun 10, 5 PM $ 0.0₁₁375
-0.71%
$ 1.58 million $ 2,526
Jun 10, 4 PM $ 0.0₁₁382
+3.42%
$ 1.61 million $ 2,518
Jun 10, 3 PM $ 0.0₁₁371
+3.87%
$ 1.56 million $ 2,416
Jun 10, 2 PM $ 0.0₁₁358
-2.45%
$ 1.5 million $ 2,229
Jun 10, 1 PM $ 0.0₁₁368
+2.20%
$ 1.55 million $ 2,454
Jun 10, 12 PM $ 0.0₁₁362
+0.32%
$ 1.52 million $ 2,782
Jun 10, 11 AM $ 0.0₁₁362
+2.01%
$ 1.52 million $ 2,862
Jun 10, 10 AM $ 0.0₁₁366
-3.76%
$ 1.54 million $ 2,753
Jun 10, 9 AM $ 0.0₁₁381
-0.89%
$ 1.6 million $ 2,687
Jun 10, 8 AM $ 0.0₁₁39
-2.71%
$ 1.64 million $ 2,629
Jun 10, 7 AM $ 0.0₁₁398
+0.00%
$ 1.67 million $ 2,636
Jun 10, 6 AM $ 0.0₁₁399
+10.81%
$ 1.68 million $ 2,661
Jun 10, 5 AM $ 0.0₁₁36
+2.21%
$ 1.51 million $ 2,411