Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digimon Rabbit Historical Data

DRB Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 3 PM $0.0₁₁281
+0.30%
$1.18 million $2,783
Jul 14, 2 PM $0.0₁₁263
+0.00%
$1.11 million $2,856
Jul 14, 1 PM $0.0₁₁281
-0.13%
$1.18 million $2,856
Jul 14, 12 PM $0.0₁₁279
+0.00%
$-- $2,684
Jul 14, 11 AM $0.0₁₁247
+3.32%
$1.04 million $2,662
Jul 14, 10 AM $0.0₁₁202
-5.78%
$849,927 $2,327
Jul 14, 9 AM $0.0₁₁251
+0.00%
$1.05 million $2,761
Jul 14, 8 AM $0.0₁₁245
+1.17%
$1.03 million $2,681
Jul 14, 7 AM $0.0₁₁246
+1.67%
$1.03 million $2,357
Jul 14, 6 AM $0.0₁₁211
+0.00%
$885,747 $2,037
Jul 14, 4 AM $0.0₁₁263
+0.00%
$1.1 million $2,665
Jul 14, 3 AM $0.0₁₁258
-0.59%
$1.09 million $2,616
Jul 14, 2 AM $0.0₁₁255
-1.14%
$1.07 million $2,582
Jul 14, 1 AM $0.0₁₁269
-5.00%
$1.13 million $2,514
Jul 14, 12 AM $0.0₁₁269
+0.00%
$1.13 million $2,389
Jul 13, 11 PM $0.0₁₁262
+0.78%
$1.1 million $2,377
Jul 13, 10 PM $0.0₁₁26
+0.00%
$1.09 million $2,348
Jul 13, 9 PM $0.0₁₁261
-0.55%
$1.1 million $2,516
Jul 13, 8 PM $0.0₁₁257
+1.03%
$1.08 million $2,492
Jul 13, 7 PM $0.0₁₁261
-2.27%
$1.1 million $2,432
Jul 13, 6 PM $0.0₁₁268
+0.00%
$1.13 million $2,416
Jul 13, 5 PM $0.0₁₁267
+4.81%
$1.12 million $2,502
Jul 13, 4 PM $0.0₁₁274
-2.86%
$1.15 million $2,285
Jul 13, 3 PM $0.0₁₁276
+0.18%
$1.16 million $885
Jul 13, 1 PM $0.0₁₁295
+3.96%
$1.24 million $817
Jul 13, 12 PM $0.0₁₁28
+0.21%
$1.17 million $872
Jul 13, 11 AM $0.0₁₁28
+0.25%
$1.18 million $921
Jul 13, 10 AM $0.0₁₁303
+0.00%
$1.27 million $821
Jul 13, 9 AM $0.0₁₁303
-1.11%
$1.27 million $880
Jul 13, 8 AM $0.0₁₁303
+0.64%
$1.27 million $877
Jul 13, 6 AM $0.0₁₁293
-0.14%
$1.23 million $852
Jul 13, 5 AM $0.0₁₁31
+0.26%
$1.3 million $848
Jul 13, 4 AM $0.0₁₁304
+0.00%
$1.28 million $838
Jul 13, 3 AM $0.0₁₁308
+1.31%
$1.29 million $848
Jul 13, 2 AM $0.0₁₁312
+0.00%
$1.31 million $927
Jul 13, 12 AM $0.0₁₁311
-1.77%
$1.31 million $926
Jul 12, 11 PM $0.0₁₁296
+0.00%
$1.24 million $1,050
Jul 12, 10 PM $0.0₁₁307
-0.49%
$1.29 million $1,050
Jul 12, 9 PM $0.0₁₁307
-1.75%
$1.29 million $1,009
Jul 12, 8 PM $0.0₁₁302
+0.00%
$1.27 million $1,521
Jul 12, 7 PM $0.0₁₁3
-1.67%
$1.26 million $1,509
Jul 12, 6 PM $0.0₁₁309
+5.92%
$1.3 million $2,647
Jul 12, 4 PM $0.0₁₁456
+63.64%
$1.92 million $3,925
Jul 12, 3 PM $0.0₁₁281
-22.25%
$1.18 million $2,504
Jul 12, 1 PM $0.0₁₁383
-0.81%
$1.61 million $3,831
Jul 12, 12 PM $0.0₁₁417
+0.00%
$1.75 million $3,679
Jul 12, 11 AM $0.0₁₁417
+3.20%
$1.75 million $3,755
Jul 12, 10 AM $0.0₁₁528
+0.16%
$2.22 million $5,150
Jul 12, 9 AM $0.0₁₁54
+0.00%
$2.27 million $5,329
Jul 12, 8 AM $0.0₁₁673
+135.35%
$2.83 million $6,645