Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digimon Rabbit Historical Data

DRB Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 8 AM $0.0₁₁673
+135.35%
$2.83 million $6,645
Jul 12, 7 AM $0.0₁₁29
+0.00%
$1.22 million $2,803
Jul 12, 6 AM $0.0₁₁283
-5.06%
$1.19 million $2,754
Jul 12, 4 AM $0.0₁₁312
+0.00%
$1.31 million $2,752
Jul 12, 3 AM $0.0₁₁557
+87.51%
$2.34 million $4,743
Jul 12, 1 AM $0.0₁₁284
+0.00%
$1.19 million $2,575
Jul 12, 12 AM $0.0₁₁297
+6.24%
$1.25 million $2,532
Jul 11, 11 PM $0.0₁₁28
+0.00%
$1.17 million $2,532
Jul 11, 10 PM $0.0₁₁282
-6.08%
$1.18 million $2,827
Jul 11, 9 PM $0.0₁₁301
-1.98%
$1.26 million $2,794
Jul 11, 8 PM $0.0₁₁287
-10.58%
$1.2 million $2,579
Jul 11, 7 PM $0.0₁₁32
-5.24%
$1.34 million $2,188
Jul 11, 6 PM $0.0₁₁325
+0.00%
$1.37 million $1,086
Jul 11, 2 PM $0.0₁₁327
+4.15%
$1.37 million $1,986
Jul 11, 1 PM $0.0₁₁317
-3.84%
$1.33 million $2,705
Jul 11, 12 PM $0.0₁₁333
+1.95%
$1.4 million $2,529
Jul 11, 11 AM $0.0₁₁321
+5.91%
$1.35 million $2,451
Jul 11, 10 AM $0.0₁₁306
-2.11%
$1.29 million $2,383
Jul 11, 8 AM $0.0₁₁314
+0.40%
$1.32 million $2,688
Jul 11, 7 AM $0.0₁₁316
+0.00%
$1.33 million $2,727
Jul 11, 6 AM $0.0₁₁314
+3.29%
$1.32 million $2,690
Jul 11, 3 AM $0.0₁₁313
-0.33%
$1.31 million $2,812
Jul 11, 1 AM $0.0₁₁313
-0.48%
$1.31 million $2,809
Jul 10, 11 PM $0.0₁₁31
+0.00%
$1.3 million $2,804
Jul 10, 10 PM $0.0₁₁315
+0.02%
$1.32 million $2,861
Jul 10, 9 PM $0.0₁₁317
-2.57%
$1.33 million $2,647
Jul 10, 8 PM $0.0₁₁325
+0.00%
$1.36 million $2,687
Jul 10, 7 PM $0.0₁₁306
-6.18%
$1.29 million $2,552
Jul 10, 6 PM $0.0₁₁332
-5.68%
$1.39 million $2,818
Jul 10, 5 PM $0.0₁₁329
+0.52%
$1.38 million $2,722
Jul 10, 4 PM $0.0₁₁317
+1.21%
$1.33 million $3,157
Jul 10, 3 PM $0.0₁₁312
+0.24%
$1.31 million $3,863
Jul 10, 2 PM $0.0₁₁315
-14.56%
$1.32 million $3,911
Jul 10, 1 PM $0.0₁₁43
+32.00%
$1.8 million $2,899
Jul 10, 12 PM $0.0₁₁326
+1.29%
$1.37 million $2,949
Jul 10, 11 AM $0.0₁₁322
-0.06%
$1.35 million $2,893
Jul 10, 10 AM $0.0₁₁329
-7.09%
$1.38 million $2,990
Jul 10, 9 AM $0.0₁₁359
+2.96%
$1.51 million $2,745
Jul 10, 8 AM $0.0₁₁327
+0.83%
$1.37 million $2,493
Jul 10, 7 AM $0.0₁₁349
+0.00%
$1.46 million $2,717
Jul 10, 6 AM $0.0₁₁314
-0.14%
$1.32 million $2,460
Jul 10, 5 AM $0.0₁₁348
-4.40%
$1.46 million $2,686
Jul 10, 4 AM $0.0₁₁358
-1.76%
$1.5 million $2,650
Jul 10, 3 AM $0.0₁₁363
-6.98%
$1.52 million $2,574
Jul 10, 2 AM $0.0₁₁382
+0.00%
$1.6 million $2,669
Jul 10, 1 AM $0.0₁₁388
+0.97%
$1.63 million $2,708
Jul 10, 12 AM $0.0₁₁387
+0.05%
$1.62 million $2,576
Jul 9, 11 PM $0.0₁₁381
+0.01%
$1.6 million $2,567
Jul 9, 10 PM $0.0₁₁408
+0.00%
$1.71 million $2,775
Jul 9, 9 PM $0.0₁₁404
-0.13%
$1.7 million $2,745