Digimon Rabbit Historical Data

DRB Page 24
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.0₁₁36
+2.21%
$ 1.51 million $ 2,411
Jun 10, 4 AM $ 0.0₁₁342
+2.48%
$ 1.43 million $ 2,452
Jun 10, 3 AM $ 0.0₁₁328
+0.14%
$ 1.38 million $ 2,402
Jun 10, 2 AM $ 0.0₁₁329
-0.68%
$ 1.38 million $ 2,731
Jun 10, 1 AM $ 0.0₁₁331
+4.06%
$ 1.39 million $ 4,092
Jun 10, 12 AM $ 0.0₁₁318
-8.44%
$ 1.33 million $ 4,108
Jun 9, 11 PM $ 0.0₁₁347
-10.75%
$ 1.46 million $ 3,829
Jun 9, 10 PM $ 0.0₁₁39
-0.13%
$ 1.64 million $ 3,724
Jun 9, 9 PM $ 0.0₁₁401
-6.51%
$ 1.69 million $ 3,705
Jun 9, 8 PM $ 0.0₁₁419
+2.76%
$ 1.76 million $ 3,651
Jun 9, 7 PM $ 0.0₁₁391
+1.57%
$ 1.64 million $ 3,620
Jun 9, 6 PM $ 0.0₁₁383
-1.17%
$ 1.61 million $ 3,671
Jun 9, 5 PM $ 0.0₁₁395
+0.65%
$ 1.66 million $ 3,832
Jun 9, 4 PM $ 0.0₁₁39
-0.36%
$ 1.64 million $ 3,917
Jun 9, 3 PM $ 0.0₁₁392
+0.55%
$ 1.65 million $ 4,014
Jun 9, 2 PM $ 0.0₁₁392
-6.99%
$ 1.64 million $ 6,088
Jun 9, 1 PM $ 0.0₁₁412
-3.02%
$ 1.73 million $ 5,953
Jun 9, 12 PM $ 0.0₁₁426
+8.78%
$ 1.79 million $ 5,884
Jun 9, 11 AM $ 0.0₁₁398
-1.13%
$ 1.67 million $ 5,722
Jun 9, 10 AM $ 0.0₁₁4
+0.00%
$ 1.68 million $ 5,766
Jun 9, 9 AM $ 0.0₁₁403
+0.08%
$ 1.69 million $ 5,913
Jun 9, 8 AM $ 0.0₁₁413
+0.63%
$ 1.74 million $ 5,898
Jun 9, 7 AM $ 0.0₁₁411
-2.27%
$ 1.73 million $ 6,022
Jun 9, 6 AM $ 0.0₁₁425
+4.83%
$ 1.79 million $ 6,017
Jun 9, 5 AM $ 0.0₁₁405
-7.05%
$ 1.7 million $ 5,938
Jun 9, 4 AM $ 0.0₁₁428
-0.62%
$ 1.8 million $ 5,646
Jun 9, 3 AM $ 0.0₁₁426
-3.34%
$ 1.79 million $ 5,746
Jun 9, 2 AM $ 0.0₁₁429
+5.16%
$ 1.8 million $ 5,538
Jun 9, 1 AM $ 0.0₁₁412
+21.76%
$ 1.73 million $ 5,435
Jun 9, 12 AM $ 0.0₁₁356
-0.06%
$ 1.49 million $ 4,100
Jun 8, 11 PM $ 0.0₁₁355
-0.75%
$ 1.49 million $ 4,271
Jun 8, 10 PM $ 0.0₁₁36
+0.00%
$ 1.51 million $ 4,306
Jun 8, 9 PM $ 0.0₁₁355
-2.46%
$ 1.49 million $ 4,317
Jun 8, 8 PM $ 0.0₁₁368
+0.84%
$ 1.55 million $ 4,280
Jun 8, 7 PM $ 0.0₁₁351
+4.32%
$ 1.48 million $ 4,295
Jun 8, 6 PM $ 0.0₁₁34
-3.24%
$ 1.43 million $ 4,342
Jun 8, 5 PM $ 0.0₁₁353
+6.10%
$ 1.48 million $ 4,092
Jun 8, 4 PM $ 0.0₁₁33
-2.17%
$ 1.39 million $ 4,081
Jun 8, 3 PM $ 0.0₁₁336
-14.97%
$ 1.41 million $ 4,051
Jun 8, 2 PM $ 0.0₁₁393
+0.00%
$ 1.65 million $ 2,016
Jun 8, 1 PM $ 0.0₁₁4
+1.85%
$ 1.68 million $ 1,982
Jun 8, 12 PM $ 0.0₁₁392
-5.35%
$ 1.65 million $ 1,820
Jun 8, 10 AM $ 0.0₁₁4
-0.94%
$ 1.68 million $ 1,799
Jun 8, 9 AM $ 0.0₁₁403
+6.68%
$ 1.69 million $ 1,796
Jun 8, 8 AM $ 0.0₁₁383
-1.90%
$ 1.61 million $ 1,738
Jun 8, 7 AM $ 0.0₁₁413
+0.34%
$ 1.74 million $ 1,838
Jun 8, 6 AM $ 0.0₁₁406
+0.00%
$ 1.7 million $ 2,487
Jun 8, 5 AM $ 0.0₁₁405
-1.38%
$ 1.7 million $ 2,513
Jun 8, 4 AM $ 0.0₁₁441
+0.00%
$ 1.85 million $ 2,622
Jun 8, 3 AM $ 0.0₁₁434
+0.20%
$ 1.82 million $ 2,840