Digimon Rabbit Historical Data

DRB Page 25
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 0.0₁₁434
+0.20%
$ 1.82 million $ 2,840
Jun 8, 2 AM $ 0.0₁₁434
+2.35%
$ 1.82 million $ 3,074
Jun 8, 1 AM $ 0.0₁₁421
+2.59%
$ 1.77 million $ 3,095
Jun 7, 11 PM $ 0.0₁₁437
-0.76%
$ 1.84 million $ 2,853
Jun 7, 10 PM $ 0.0₁₁435
-1.48%
$ 1.83 million $ 2,765
Jun 7, 8 PM $ 0.0₁₁444
+4.20%
$ 1.87 million $ 2,601
Jun 7, 7 PM $ 0.0₁₁427
+5.51%
$ 1.79 million $ 2,580
Jun 7, 6 PM $ 0.0₁₁407
+1.10%
$ 1.71 million $ 2,453
Jun 7, 5 PM $ 0.0₁₁414
+0.59%
$ 1.74 million $ 2,744
Jun 7, 4 PM $ 0.0₁₁402
-2.63%
$ 1.69 million $ 3,477
Jun 7, 3 PM $ 0.0₁₁414
+0.62%
$ 1.74 million $ 3,454
Jun 7, 2 PM $ 0.0₁₁405
+0.00%
$ 1.7 million $ 3,351
Jun 7, 1 PM $ 0.0₁₁403
+0.98%
$ 1.69 million $ 3,471
Jun 7, 12 PM $ 0.0₁₁398
-0.35%
$ 1.67 million $ 3,532
Jun 7, 11 AM $ 0.0₁₁399
+0.69%
$ 1.68 million $ 3,819
Jun 7, 10 AM $ 0.0₁₁397
-0.97%
$ 1.67 million $ 3,916
Jun 7, 9 AM $ 0.0₁₁401
+0.96%
$ 1.69 million $ 4,084
Jun 7, 8 AM $ 0.0₁₁387
-3.98%
$ 1.63 million $ 4,393
Jun 7, 7 AM $ 0.0₁₁392
+6.89%
$ 1.65 million $ 4,977
Jun 7, 6 AM $ 0.0₁₁414
-3.18%
$ 1.74 million $ 4,427
Jun 7, 5 AM $ 0.0₁₁427
-4.06%
$ 1.79 million $ 4,410
Jun 7, 4 AM $ 0.0₁₁459
-1.14%
$ 1.93 million $ 4,293
Jun 7, 3 AM $ 0.0₁₁463
+0.00%
$ 1.94 million $ 4,075
Jun 7, 2 AM $ 0.0₁₁463
+3.77%
$ 1.95 million $ 3,950
Jun 7, 12 AM $ 0.0₁₁428
+0.09%
$ 1.8 million $ 4,076
Jun 6, 11 PM $ 0.0₁₁425
+0.00%
$ 1.78 million $ 4,255
Jun 6, 10 PM $ 0.0₁₁424
+0.05%
$ 1.78 million $ 4,341
Jun 6, 8 PM $ 0.0₁₁429
+0.55%
$ 1.8 million $ 4,596
Jun 6, 7 PM $ 0.0₁₁428
-2.03%
$ 1.8 million $ 4,533
Jun 6, 6 PM $ 0.0₁₁437
-7.15%
$ 1.84 million $ 4,647
Jun 6, 5 PM $ 0.0₁₁483
+1.94%
$ 2.03 million $ 4,632
Jun 6, 4 PM $ 0.0₁₁478
+13.05%
$ 2.01 million $ 4,629
Jun 6, 3 PM $ 0.0₁₁423
-1.54%
$ 1.78 million $ 4,100
Jun 6, 2 PM $ 0.0₁₁428
+1.25%
$ 1.8 million $ 4,271
Jun 6, 1 PM $ 0.0₁₁442
+4.64%
$ 1.86 million $ 4,244
Jun 6, 12 PM $ 0.0₁₁418
-5.66%
$ 1.76 million $ 4,167
Jun 6, 11 AM $ 0.0₁₁451
-1.11%
$ 1.89 million $ 4,089
Jun 6, 10 AM $ 0.0₁₁469
-2.46%
$ 1.97 million $ 3,987
Jun 6, 9 AM $ 0.0₁₁482
-2.08%
$ 2.03 million $ 4,086
Jun 6, 8 AM $ 0.0₁₁525
+17.92%
$ 2.2 million $ 3,745
Jun 6, 7 AM $ 0.0₁₁362
-0.64%
$ 1.52 million $ 3,984
Jun 6, 6 AM $ 0.0₁₁364
-0.49%
$ 1.53 million $ 4,272
Jun 6, 5 AM $ 0.0₁₁364
+0.00%
$ 1.53 million $ 5,267
Jun 6, 4 AM $ 0.0₁₁416
+0.00%
$ 1.75 million $ 5,102
Jun 6, 2 AM $ 0.0₁₁418
+9.71%
$ 1.75 million $ 5,082
Jun 6, 1 AM $ 0.0₁₁378
+0.00%
$ 1.59 million $ 8,402
Jun 6, 12 AM $ 0.0₁₁376
+4.69%
$ 1.58 million $ 8,425
Jun 5, 11 PM $ 0.0₁₁338
-6.08%
$ 1.42 million $ 9,021
Jun 5, 10 PM $ 0.0₁₁38
+8.97%
$ 1.6 million $ 9,067
Jun 5, 9 PM $ 0.0₁₁347
+1.23%
$ 1.46 million $ 9,307