Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digimon Rabbit Historical Data

DRB Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 10 PM $0.0₁₁408
+0.00%
$1.71 million $2,775
Jul 9, 9 PM $0.0₁₁404
-0.13%
$1.7 million $2,745
Jul 9, 8 PM $0.0₁₁403
-1.19%
$1.69 million $3,018
Jul 9, 7 PM $0.0₁₁41
-0.55%
$1.72 million $3,003
Jul 9, 6 PM $0.0₁₁414
-5.29%
$1.74 million $3,000
Jul 9, 5 PM $0.0₁₁437
+7.14%
$1.83 million $3,096
Jul 9, 4 PM $0.0₁₁428
+8.46%
$1.8 million $3,181
Jul 9, 3 PM $0.0₁₁416
+4.87%
$1.75 million $16,686
Jul 9, 2 PM $0.0₁₁383
+3.60%
$1.61 million $20,943
Jul 9, 1 PM $0.0₁₁35
+3.78%
$1.47 million $22,587
Jul 9, 12 PM $0.0₁₁343
-2.28%
$1.44 million $22,955
Jul 9, 11 AM $0.0₁₁349
+3.15%
$1.46 million $22,643
Jul 9, 10 AM $0.0₁₁353
-0.51%
$1.48 million $22,783
Jul 9, 9 AM $0.0₁₁352
+3.22%
$1.48 million $22,239
Jul 9, 8 AM $0.0₁₁364
-1.65%
$1.53 million $23,418
Jul 9, 7 AM $0.0₁₁371
-6.12%
$1.56 million $23,418
Jul 9, 6 AM $0.0₁₁371
+0.00%
$1.56 million $11
Jul 9, 5 AM $0.0₁₁387
+0.26%
$1.63 million $24,438
Jul 9, 4 AM $0.0₁₁323
+0.00%
$1.36 million $20,748
Jul 9, 3 AM $0.0₁₁353
-1.15%
$1.48 million $22,641
Jul 9, 2 AM $0.0₁₁427
-4.52%
$1.79 million $27,838
Jul 9, 1 AM $0.0₁₁328
-0.39%
$1.38 million $20,403
Jul 9, 12 AM $0.0₁₁345
-11.47%
$1.45 million $21,478
Jul 8, 11 PM $0.0₁₁388
+14.43%
$1.63 million $23,722
Jul 8, 10 PM $0.0₁₁367
+5.59%
$1.54 million $22,292
Jul 8, 9 PM $0.0₁₁343
-10.98%
$1.44 million $22,106
Jul 8, 8 PM $0.0₁₁386
-1.48%
$1.62 million $22,053
Jul 8, 7 PM $0.0₁₁393
-1.19%
$1.65 million $22,057
Jul 8, 6 PM $0.0₁₁401
+5.18%
$1.69 million $21,966
Jul 8, 5 PM $0.0₁₁372
-13.88%
$1.56 million $22,009
Jul 8, 4 PM $0.0₁₁447
-2.94%
$1.88 million $21,469
Jul 8, 3 PM $0.0₁₁461
+10.35%
$1.93 million $7,391
Jul 8, 2 PM $0.0₁₁425
+14.49%
$1.78 million $3,144
Jul 8, 1 PM $0.0₁₁29
+2.49%
$1.22 million $1,118
Jul 8, 12 PM $0.0₁₁278
-1.63%
$1.17 million $760
Jul 8, 11 AM $0.0₁₁284
-1.84%
$1.19 million $743
Jul 8, 9 AM $0.0₁₁295
-3.48%
$1.24 million $676
Jul 8, 8 AM $0.0₁₁309
+0.00%
$1.3 million $660
Jul 8, 7 AM $0.0₁₁308
-0.47%
$1.29 million $646
Jul 8, 6 AM $0.0₁₁29
+0.00%
$1.22 million $559
Jul 8, 3 AM $0.0₁₁291
+0.00%
$-- $602
Jul 8, 2 AM $0.0₁₁291
+0.00%
$1.22 million $597
Jul 8, 1 AM $0.0₁₁297
+0.00%
$1.25 million $613
Jul 8, 12 AM $0.0₁₁296
-2.24%
$1.24 million $598
Jul 7, 10 PM $0.0₁₁302
+0.15%
$1.27 million $688
Jul 7, 9 PM $0.0₁₁3
+0.37%
$1.26 million $685
Jul 7, 8 PM $0.0₁₁326
+0.40%
$1.37 million $645
Jul 7, 6 PM $0.0₁₁323
+5.73%
$1.35 million $602
Jul 7, 5 PM $0.0₁₁305
-1.39%
$1.28 million $633
Jul 7, 4 PM $0.0₁₁31
-0.66%
$1.3 million $598