Digimon Rabbit Historical Data

DRB Page 26
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 0.0₁₁347
+1.23%
$ 1.46 million $ 9,307
Jun 5, 8 PM $ 0.0₁₁329
+2.33%
$ 1.38 million $ 9,292
Jun 5, 7 PM $ 0.0₁₁322
-15.79%
$ 1.35 million $ 9,377
Jun 5, 6 PM $ 0.0₁₁392
+2.58%
$ 1.64 million $ 9,227
Jun 5, 5 PM $ 0.0₁₁387
+1.83%
$ 1.62 million $ 9,580
Jun 5, 4 PM $ 0.0₁₁377
+12.47%
$ 1.58 million $ 9,580
Jun 5, 3 PM $ 0.0₁₁334
-1.06%
$ 1.4 million $ 9,458
Jun 5, 2 PM $ 0.0₁₁355
-1.43%
$ 1.49 million $ 9,385
Jun 5, 1 PM $ 0.0₁₁361
-3.69%
$ 1.52 million $ 9,925
Jun 5, 12 PM $ 0.0₁₁374
+5.87%
$ 1.57 million $ 9,781
Jun 5, 11 AM $ 0.0₁₁353
+0.31%
$ 1.48 million $ 9,557
Jun 5, 10 AM $ 0.0₁₁352
-1.31%
$ 1.48 million $ 9,664
Jun 5, 9 AM $ 0.0₁₁354
+2.35%
$ 1.48 million $ 10,243
Jun 5, 8 AM $ 0.0₁₁434
+6.56%
$ 1.82 million $ 9,399
Jun 5, 7 AM $ 0.0₁₁408
+9.35%
$ 1.71 million $ 9,091
Jun 5, 6 AM $ 0.0₁₁371
-16.85%
$ 1.56 million $ 8,942
Jun 5, 1 AM $ 0.0₁₁349
+0.00%
$ 1.46 million $ 5,233
Jun 5, 12 AM $ 0.0₁₁348
-6.99%
$ 1.46 million $ 5,506
Jun 4, 11 PM $ 0.0₁₁374
-5.56%
$ 1.57 million $ 4,867
Jun 4, 10 PM $ 0.0₁₁402
+6.47%
$ 1.69 million $ 5,315
Jun 4, 9 PM $ 0.0₁₁385
-0.51%
$ 1.62 million $ 5,138
Jun 4, 8 PM $ 0.0₁₁391
-5.67%
$ 1.64 million $ 5,187
Jun 4, 7 PM $ 0.0₁₁446
+1.75%
$ 1.87 million $ 6,402
Jun 4, 6 PM $ 0.0₁₁452
+4.97%
$ 1.9 million $ 6,565
Jun 4, 5 PM $ 0.0₁₁44
-3.06%
$ 1.85 million $ 6,639
Jun 4, 4 PM $ 0.0₁₁471
-0.48%
$ 1.98 million $ 7,171
Jun 4, 3 PM $ 0.0₁₁477
-4.33%
$ 2 million $ 7,220
Jun 4, 2 PM $ 0.0₁₁496
+6.57%
$ 2.08 million $ 7,395
Jun 4, 1 PM $ 0.0₁₁461
+0.00%
$ 1.94 million $ 7,068
Jun 4, 11 AM $ 0.0₁₁438
+0.02%
$ 1.84 million $ 8,832
Jun 4, 10 AM $ 0.0₁₁443
-3.61%
$ 1.86 million $ 8,842
Jun 4, 9 AM $ 0.0₁₁459
-8.07%
$ 1.93 million $ 8,794
Jun 4, 8 AM $ 0.0₁₁485
+0.00%
$ 2.04 million $ 9,163
Jun 4, 7 AM $ 0.0₁₁484
+15.14%
$ 2.03 million $ 9,205
Jun 4, 6 AM $ 0.0₁₁421
-13.17%
$ 1.77 million $ 9,096
Jun 4, 5 AM $ 0.0₁₁466
+0.19%
$ 1.96 million $ 9,995
Jun 4, 4 AM $ 0.0₁₁476
+3.65%
$ 2 million $ 10,745
Jun 4, 3 AM $ 0.0₁₁457
+0.30%
$ 1.92 million $ 11,715
Jun 4, 2 AM $ 0.0₁₁459
+0.00%
$ 1.93 million $ 12,378
Jun 4, 1 AM $ 0.0₁₁459
+1.74%
$ 1.93 million $ 12,450
Jun 4, 12 AM $ 0.0₁₁451
-2.18%
$ 1.89 million $ 12,508
Jun 3, 11 PM $ 0.0₁₁453
+3.69%
$ 1.9 million $ 12,513
Jun 3, 10 PM $ 0.0₁₁424
-21.86%
$ 1.78 million $ 13,203
Jun 3, 9 PM $ 0.0₁₁542
+1.87%
$ 2.28 million $ 14,284
Jun 3, 8 PM $ 0.0₁₁534
+13.45%
$ 2.24 million $ 13,937
Jun 3, 7 PM $ 0.0₁₁478
-0.36%
$ 2.01 million $ 12,436
Jun 3, 6 PM $ 0.0₁₁485
-3.76%
$ 2.04 million $ 12,462
Jun 3, 5 PM $ 0.0₁₁509
-7.61%
$ 2.14 million $ 11,816
Jun 3, 4 PM $ 0.0₁₁564
+1.17%
$ 2.37 million $ 11,307
Jun 3, 3 PM $ 0.0₁₁567
+2.53%
$ 2.38 million $ 11,835