Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digimon Rabbit Historical Data

DRB Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 4 PM $0.0₁₁31
-0.66%
$1.3 million $598
Jul 7, 2 PM $0.0₁₁309
+0.00%
$1.3 million $637
Jul 7, 1 PM $0.0₁₁308
+7.40%
$1.29 million $551
Jul 7, 12 PM $0.0₁₁289
-0.45%
$1.21 million $584
Jul 7, 11 AM $0.0₁₁289
-0.27%
$1.21 million $744
Jul 7, 10 AM $0.0₁₁285
+0.00%
$1.2 million $715
Jul 7, 9 AM $0.0₁₁285
-2.76%
$1.2 million $706
Jul 7, 8 AM $0.0₁₁29
+0.00%
$1.22 million $717
Jul 7, 7 AM $0.0₁₁293
+0.00%
$1.23 million $708
Jul 7, 6 AM $0.0₁₁293
+1.58%
$1.23 million $689
Jul 7, 5 AM $0.0₁₁292
+0.00%
$1.22 million $643
Jul 7, 2 AM $0.0₁₁286
+0.00%
$1.2 million $682
Jul 7, 1 AM $0.0₁₁283
+0.28%
$1.19 million $679
Jul 7, 12 AM $0.0₁₁284
+0.00%
$1.19 million $675
Jul 6, 11 PM $0.0₁₁273
+0.00%
$1.15 million $592
Jul 6, 10 PM $0.0₁₁279
+0.00%
$1.17 million $596
Jul 6, 9 PM $0.0₁₁28
-2.66%
$1.18 million $593
Jul 6, 8 PM $0.0₁₁29
-0.16%
$1.22 million $522
Jul 6, 7 PM $0.0₁₁294
+0.87%
$1.24 million $521
Jul 6, 6 PM $0.0₁₁297
-2.69%
$1.25 million $475
Jul 6, 5 PM $0.0₁₁304
+0.00%
$1.28 million $442
Jul 6, 4 PM $0.0₁₁304
+0.00%
$1.27 million $508
Jul 6, 3 PM $0.0₁₁307
+0.64%
$1.29 million $509
Jul 6, 2 PM $0.0₁₁304
-2.76%
$1.28 million $544
Jul 6, 1 PM $0.0₁₁314
-1.54%
$1.32 million $547
Jul 6, 12 PM $0.0₁₁327
+11.79%
$1.37 million $487
Jul 6, 11 AM $0.0₁₁299
+0.00%
$1.25 million $319
Jul 6, 9 AM $0.0₁₁3
+0.00%
$1.26 million $361
Jul 6, 8 AM $0.0₁₁302
+0.07%
$1.27 million $356
Jul 6, 6 AM $0.0₁₁302
+0.00%
$-- $443
Jul 6, 5 AM $0.0₁₁304
+0.00%
$1.28 million $437
Jul 6, 2 AM $0.0₁₁299
+0.00%
$1.25 million $474
Jul 5, 11 PM $0.0₁₁3
+0.00%
$1.26 million $820
Jul 5, 10 PM $0.0₁₁3
+0.40%
$1.26 million $820
Jul 5, 9 PM $0.0₁₁299
+0.76%
$1.26 million $812
Jul 5, 7 PM $0.0₁₁297
+0.35%
$1.25 million $1,191
Jul 5, 6 PM $0.0₁₁298
+0.79%
$1.25 million $1,310
Jul 5, 5 PM $0.0₁₁296
-0.09%
$1.24 million $1,308
Jul 5, 4 PM $0.0₁₁298
-0.97%
$1.25 million $1,436
Jul 5, 2 PM $0.0₁₁314
+0.87%
$1.32 million $2,491
Jul 5, 1 PM $0.0₁₁311
+0.54%
$1.31 million $2,466
Jul 5, 12 PM $0.0₁₁306
+0.00%
$1.29 million $2,689
Jul 5, 11 AM $0.0₁₁306
+0.51%
$1.29 million $2,660
Jul 5, 7 AM $0.0₁₁294
+0.00%
$1.23 million $2,556
Jul 5, 6 AM $0.0₁₁294
-0.70%
$1.23 million $2,558
Jul 5, 5 AM $0.0₁₁297
+0.00%
$1.25 million $2,524
Jul 5, 1 AM $0.0₁₁331
-1.00%
$1.39 million $2,573
Jul 5, 12 AM $0.0₁₁335
+2.52%
$1.41 million $2,578
Jul 4, 11 PM $0.0₁₁338
+0.00%
$1.42 million $2,639
Jul 4, 9 PM $0.0₁₁347
-0.18%
$1.46 million $2,896