Digimon Rabbit Historical Data

DRB Page 27
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 0.0₁₁567
+2.53%
$ 2.38 million $ 11,835
Jun 3, 2 PM $ 0.0₁₁528
+2.49%
$ 2.22 million $ 11,986
Jun 3, 1 PM $ 0.0₁₁514
-18.98%
$ 2.16 million $ 15,895
Jun 3, 12 PM $ 0.0₁₁539
+4.59%
$ 2.26 million $ 14,483
Jun 3, 11 AM $ 0.0₁₁518
+3.68%
$ 2.17 million $ 14,183
Jun 3, 10 AM $ 0.0₁₁498
-0.32%
$ 2.09 million $ 14,368
Jun 3, 9 AM $ 0.0₁₁5
-0.99%
$ 2.1 million $ 14,077
Jun 3, 8 AM $ 0.0₁₁51
-5.03%
$ 2.14 million $ 14,145
Jun 3, 7 AM $ 0.0₁₁533
+1.61%
$ 2.24 million $ 14,462
Jun 3, 6 AM $ 0.0₁₁524
-5.72%
$ 2.2 million $ 14,720
Jun 3, 5 AM $ 0.0₁₁502
+8.42%
$ 2.11 million $ 15,969
Jun 3, 4 AM $ 0.0₁₁465
-1.62%
$ 1.95 million $ 13,675
Jun 3, 3 AM $ 0.0₁₁472
+3.29%
$ 1.98 million $ 12,956
Jun 3, 2 AM $ 0.0₁₁459
-0.27%
$ 1.93 million $ 11,814
Jun 3, 1 AM $ 0.0₁₁461
-0.99%
$ 1.94 million $ 11,938
Jun 3, 12 AM $ 0.0₁₁465
+10.82%
$ 1.95 million $ 11,959
Jun 2, 11 PM $ 0.0₁₁439
-13.16%
$ 1.84 million $ 11,740
Jun 2, 10 PM $ 0.0₁₁468
-2.27%
$ 1.97 million $ 11,224
Jun 2, 9 PM $ 0.0₁₁478
+13.09%
$ 2.01 million $ 9,953
Jun 2, 8 PM $ 0.0₁₁422
+4.36%
$ 1.77 million $ 9,814
Jun 2, 7 PM $ 0.0₁₁404
+0.79%
$ 1.7 million $ 10,441
Jun 2, 6 PM $ 0.0₁₁404
-0.31%
$ 1.7 million $ 10,603
Jun 2, 5 PM $ 0.0₁₁405
+2.31%
$ 1.7 million $ 10,851
Jun 2, 4 PM $ 0.0₁₁4
-7.60%
$ 1.68 million $ 10,985
Jun 2, 3 PM $ 0.0₁₁457
+5.90%
$ 1.92 million $ 10,347
Jun 2, 2 PM $ 0.0₁₁575
+32.23%
$ 2.41 million $ 3
Jun 2, 1 PM $ 0.0₁₁428
-4.08%
$ 1.8 million $ 6,842
Jun 2, 12 PM $ 0.0₁₁435
-0.73%
$ 1.83 million $ 7,007
Jun 2, 11 AM $ 0.0₁₁43
-11.30%
$ 1.81 million $ 7,271
Jun 2, 10 AM $ 0.0₁₁486
+3.75%
$ 2.04 million $ 7,016
Jun 2, 9 AM $ 0.0₁₁456
+6.84%
$ 1.91 million $ 6,815
Jun 2, 8 AM $ 0.0₁₁429
-15.56%
$ 1.8 million $ 6,884
Jun 2, 7 AM $ 0.0₁₁508
+18.25%
$ 2.13 million $ 6,044
Jun 2, 6 AM $ 0.0₁₁421
+2.10%
$ 1.77 million $ 6,121
Jun 2, 5 AM $ 0.0₁₁432
+1.92%
$ 1.82 million $ 5,823
Jun 2, 4 AM $ 0.0₁₁362
-0.57%
$ 1.52 million $ 5,451
Jun 2, 3 AM $ 0.0₁₁364
+3.89%
$ 1.53 million $ 5,517
Jun 2, 12 AM $ 0.0₁₁355
+3.26%
$ 1.49 million $ 6,144
Jun 1, 11 PM $ 0.0₁₁342
+1.16%
$ 1.43 million $ 5,959
Jun 1, 10 PM $ 0.0₁₁401
+0.31%
$ 1.68 million $ 6,408
Jun 1, 9 PM $ 0.0₁₁4
-6.98%
$ 1.68 million $ 6,945
Jun 1, 8 PM $ 0.0₁₁433
+15.37%
$ 1.82 million $ 6,826
Jun 1, 7 PM $ 0.0₁₁376
+3.39%
$ 1.58 million $ 6,093
Jun 1, 6 PM $ 0.0₁₁368
+6.62%
$ 1.54 million $ 5,915
Jun 1, 5 PM $ 0.0₁₁333
+6.45%
$ 1.4 million $ 5,858
Jun 1, 4 PM $ 0.0₁₁308
-9.61%
$ 1.3 million $ 5,835
Jun 1, 3 PM $ 0.0₁₁338
-1.00%
$ 1.42 million $ 5,722
Jun 1, 2 PM $ 0.0₁₁341
-1.82%
$ 1.43 million $ 5,810
Jun 1, 1 PM $ 0.0₁₁408
-5.36%
$ 1.71 million $ 5,174
Jun 1, 12 PM $ 0.0₁₁418
+4.41%
$ 1.75 million $ 4,887