Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digimon Rabbit Historical Data

DRB Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 9 PM $0.0₁₁347
-0.18%
$1.46 million $2,896
Jul 4, 8 PM $0.0₁₁358
+18.15%
$1.5 million $2,853
Jul 4, 7 PM $0.0₁₁316
+1.62%
$1.33 million $3,188
Jul 4, 6 PM $0.0₁₁311
-1.15%
$1.3 million $3,150
Jul 4, 5 PM $0.0₁₁314
-2.61%
$1.32 million $3,135
Jul 4, 4 PM $0.0₁₁327
-12.59%
$1.37 million $2,963
Jul 4, 1 PM $0.0₁₁326
+0.00%
$1.37 million $1,776
Jul 4, 12 PM $0.0₁₁305
+0.00%
$1.28 million $1,636
Jul 4, 8 AM $0.0₁₁313
+0.00%
$1.31 million $1,856
Jul 4, 7 AM $0.0₁₁312
-2.13%
$1.31 million $1,853
Jul 4, 6 AM $0.0₁₁314
-0.31%
$1.32 million $2,593
Jul 4, 4 AM $0.0₁₁318
+6.65%
$1.34 million $2,873
Jul 4, 2 AM $0.0₁₁337
+1.78%
$1.42 million $2,920
Jul 4, 12 AM $0.0₁₁323
+0.00%
$1.36 million $2,853
Jul 3, 11 PM $0.0₁₁325
-3.10%
$1.36 million $2,837
Jul 3, 10 PM $0.0₁₁365
+0.01%
$1.54 million $1
Jul 3, 9 PM $0.0₁₁364
+0.11%
$1.53 million $2,479
Jul 3, 8 PM $0.0₁₁363
-0.22%
$1.53 million $2,475
Jul 3, 7 PM $0.0₁₁3
-0.07%
$1.26 million $1,980
Jul 3, 5 PM $0.0₁₁299
+0.06%
$1.26 million $2,423
Jul 3, 3 PM $0.0₁₁3
-0.02%
$1.26 million $2,500
Jul 3, 2 PM $0.0₁₁302
-0.35%
$1.27 million $2,530
Jul 3, 1 PM $0.0₁₁305
+0.00%
$1.28 million $2,525
Jul 3, 6 AM $0.0₁₁256
+0.00%
$1.08 million $1,598
Jul 3, 4 AM $0.0₁₁285
+4.32%
$1.2 million $1,336
Jul 3, 3 AM $0.0₁₁25
+2.75%
$1.05 million $1,151
Jul 3, 2 AM $0.0₁₁263
+0.03%
$1.11 million $1,002
Jul 2, 9 PM $0.0₁₁258
+0.30%
$1.08 million $1,034
Jul 2, 8 PM $0.0₁₁254
+1.14%
$1.07 million $966
Jul 2, 7 PM $0.0₁₁251
+0.90%
$1.06 million $1,767
Jul 2, 6 PM $0.0₁₁292
+0.00%
$1.23 million $1,381
Jul 2, 5 PM $0.0₁₁292
-1.50%
$1.23 million $1,380
Jul 2, 4 PM $0.0₁₁3
+0.00%
$1.26 million $1,349
Jul 2, 3 PM $0.0₁₁302
+3.32%
$1.27 million $1,348
Jul 2, 1 PM $0.0₁₁294
-2.19%
$1.23 million $1,288
Jul 2, 12 PM $0.0₁₁301
+1.46%
$1.26 million $1,236
Jul 2, 11 AM $0.0₁₁297
+0.50%
$1.25 million $1,243
Jul 2, 8 AM $0.0₁₁288
-0.11%
$1.21 million $1,314
Jul 2, 7 AM $0.0₁₁295
+0.00%
$1.24 million $1,317
Jul 2, 6 AM $0.0₁₁293
+0.53%
$1.23 million $1,308
Jul 2, 4 AM $0.0₁₁289
+0.00%
$1.21 million $1,295
Jul 2, 1 AM $0.0₁₁285
+0.00%
$1.2 million $1,357
Jul 2, 12 AM $0.0₁₁285
-0.61%
$1.2 million $1,348
Jul 1, 10 PM $0.0₁₁283
+0.48%
$1.19 million $1,337
Jul 1, 9 PM $0.0₁₁281
-0.48%
$1.18 million $1,337
Jul 1, 8 PM $0.0₁₁279
-3.21%
$1.17 million $1,298
Jul 1, 7 PM $0.0₁₁288
+18.13%
$1.21 million $1,309
Jul 1, 6 PM $0.0₁₁244
+0.08%
$1.03 million $503
Jul 1, 3 PM $0.0₁₁243
+0.00%
$1.02 million $488
Jul 1, 2 PM $0.0₁₁244
+0.64%
$1.02 million $485