Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digimon Rabbit Historical Data

DRB Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2 PM $0.0₁₁244
+0.64%
$1.02 million $485
Jul 1, 12 PM $0.0₁₁237
-0.33%
$996,370 $681
Jul 1, 11 AM $0.0₁₁246
+3.28%
$1.03 million $627
Jul 1, 9 AM $0.0₁₁239
+0.00%
$1.01 million $612
Jul 1, 8 AM $0.0₁₁24
-0.21%
$1.01 million $608
Jul 1, 7 AM $0.0₁₁242
+0.45%
$1.02 million $599
Jul 1, 4 AM $0.0₁₁239
+0.00%
$1.01 million $728
Jul 1, 2 AM $0.0₁₁239
-2.52%
$1 million $737
Jun 30, 10 PM $0.0₁₁241
-1.01%
$1.01 million $900
Jun 30, 9 PM $0.0₁₁242
-0.25%
$1.02 million $914
Jun 30, 8 PM $0.0₁₁243
-3.46%
$1.02 million $1,004
Jun 30, 7 PM $0.0₁₁251
+1.43%
$1.06 million $909
Jun 30, 6 PM $0.0₁₁247
-0.35%
$1.04 million $876
Jun 30, 4 PM $0.0₁₁247
+0.51%
$1.04 million $935
Jun 30, 2 PM $0.0₁₁247
+4.46%
$1.04 million $1,156
Jun 30, 12 PM $0.0₁₁232
-2.79%
$973,610 $1,530
Jun 30, 10 AM $0.0₁₁236
+1.02%
$991,422 $1,558
Jun 30, 7 AM $0.0₁₁239
+0.00%
$1 million $1,747
Jun 30, 6 AM $0.0₁₁24
+1.10%
$1.01 million $1,749
Jun 30, 5 AM $0.0₁₁256
+0.00%
$1.07 million $1,602
Jun 30, 4 AM $0.0₁₁255
+0.00%
$1.07 million $1,690
Jun 30, 3 AM $0.0₁₁259
+0.00%
$1.09 million $1,683
Jun 30, 2 AM $0.0₁₁26
-0.51%
$1.09 million $1,670
Jun 30, 1 AM $0.0₁₁245
+0.00%
$1.03 million $1,547
Jun 29, 11 PM $0.0₁₁246
+6.46%
$1.03 million $1,600
Jun 29, 10 PM $0.0₁₁227
-1.07%
$954,125 $1,462
Jun 29, 9 PM $0.0₁₁23
-6.07%
$967,824 $1,442
Jun 29, 8 PM $0.0₁₁246
+0.00%
$1.03 million $1,366
Jun 29, 7 PM $0.0₁₁242
+0.00%
$1.02 million $1,354
Jun 29, 5 PM $0.0₁₁229
+0.00%
$961,288 $1,398
Jun 29, 4 PM $0.0₁₁227
-4.67%
$953,704 $1,371
Jun 29, 3 PM $0.0₁₁243
-1.13%
$1.02 million $1,286
Jun 29, 2 PM $0.0₁₁226
-5.62%
$948,207 $1,285
Jun 29, 1 PM $0.0₁₁235
-1.36%
$987,988 $789
Jun 29, 12 PM $0.0₁₁249
+0.84%
$1.05 million $721
Jun 29, 11 AM $0.0₁₁247
-0.76%
$1.04 million $713
Jun 29, 10 AM $0.0₁₁249
-0.22%
$1.05 million $706
Jun 29, 9 AM $0.0₁₁25
-2.92%
$1.05 million $692
Jun 29, 8 AM $0.0₁₁251
+4.92%
$1.06 million $591
Jun 29, 7 AM $0.0₁₁247
+0.00%
$1.04 million $484
Jun 29, 6 AM $0.0₁₁246
-0.25%
$1.03 million $517
Jun 29, 5 AM $0.0₁₁24
+0.54%
$1.01 million $468
Jun 28, 11 PM $0.0₁₁24
+0.70%
$1.01 million $551
Jun 28, 9 PM $0.0₁₁241
+0.00%
$1.01 million $542
Jun 28, 7 PM $0.0₁₁241
+0.00%
$1.01 million $535
Jun 28, 6 PM $0.0₁₁25
+0.00%
$1.05 million $539
Jun 28, 5 PM $0.0₁₁25
+2.66%
$1.05 million $540
Jun 28, 4 PM $0.0₁₁247
+3.69%
$1.04 million $537
Jun 28, 3 PM $0.0₁₁24
-5.04%
$1.01 million $495
Jun 28, 2 PM $0.0₁₁253
-3.67%
$1.06 million $421