Digimon Rabbit Historical Data

DRB Page 28
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.0₁₁413
-1.19%
$ 1.73 million $ 4,727
Jun 1, 10 AM $ 0.0₁₁417
+5.22%
$ 1.75 million $ 4,735
Jun 1, 9 AM $ 0.0₁₁4
-5.82%
$ 1.68 million $ 4,683
Jun 1, 8 AM $ 0.0₁₁439
+10.44%
$ 1.84 million $ 4,256
Jun 1, 7 AM $ 0.0₁₁398
+2.14%
$ 1.67 million $ 4,229
Jun 1, 6 AM $ 0.0₁₁389
-7.92%
$ 1.63 million $ 4,646
Jun 1, 5 AM $ 0.0₁₁384
+1.30%
$ 1.61 million $ 4,610
Jun 1, 4 AM $ 0.0₁₁384
+0.42%
$ 1.61 million $ 4,629
Jun 1, 3 AM $ 0.0₁₁392
+11.00%
$ 1.65 million $ 5,793
Jun 1, 2 AM $ 0.0₁₁349
+0.00%
$ 1.47 million $ 5,275
Jun 1, 1 AM $ 0.0₁₁359
-1.19%
$ 1.51 million $ 5,290
Jun 1, 12 AM $ 0.0₁₁361
+0.34%
$ 1.52 million $ 5,572
May 31, 11 PM $ 0.0₁₁36
+20.41%
$ 1.51 million $ 5,532
May 31, 10 PM $ 0.0₁₁299
-7.43%
$ 1.25 million $ 4,775
May 31, 9 PM $ 0.0₁₁316
+2.87%
$ 1.33 million $ 4,270
May 31, 8 PM $ 0.0₁₁307
+0.16%
$ 1.29 million $ 4,214
May 31, 7 PM $ 0.0₁₁305
+0.26%
$ 1.28 million $ 4,196
May 31, 6 PM $ 0.0₁₁293
-10.84%
$ 1.23 million $ 4,239
May 31, 5 PM $ 0.0₁₁328
+8.67%
$ 1.38 million $ 4,037
May 31, 4 PM $ 0.0₁₁299
-0.33%
$ 1.26 million $ 4,047
May 31, 3 PM $ 0.0₁₁299
-7.69%
$ 1.26 million $ 4,116
May 31, 2 PM $ 0.0₁₁324
-0.64%
$ 1.36 million $ 3,898
May 31, 1 PM $ 0.0₁₁328
-0.33%
$ 1.38 million $ 4,142
May 31, 12 PM $ 0.0₁₁329
-0.74%
$ 1.38 million $ 4,230
May 31, 11 AM $ 0.0₁₁328
-0.89%
$ 1.38 million $ 4,208
May 31, 10 AM $ 0.0₁₁331
-0.36%
$ 1.39 million $ 4,247
May 31, 9 AM $ 0.0₁₁333
+0.21%
$ 1.4 million $ 5,093
May 31, 8 AM $ 0.0₁₁331
+1.52%
$ 1.39 million $ 6,266
May 31, 7 AM $ 0.0₁₁364
+25.36%
$ 1.53 million $ 5,967
May 31, 6 AM $ 0.0₁₁287
-10.89%
$ 1.21 million $ 6,398
May 31, 5 AM $ 0.0₁₁322
+6.23%
$ 1.35 million $ 6,277
May 31, 4 AM $ 0.0₁₁308
-12.59%
$ 1.29 million $ 6,065
May 31, 3 AM $ 0.0₁₁351
-0.96%
$ 1.47 million $ 5,053
May 31, 2 AM $ 0.0₁₁35
-6.29%
$ 1.47 million $ 4,932
May 31, 1 AM $ 0.0₁₁384
+0.00%
$ 1.61 million $ 4,906
May 30, 11 PM $ 0.0₁₁36
-1.09%
$ 1.51 million $ 4,967
May 30, 10 PM $ 0.0₁₁354
+1.23%
$ 1.49 million $ 5,097
May 30, 9 PM $ 0.0₁₁35
-0.06%
$ 1.47 million $ 5,478
May 30, 8 PM $ 0.0₁₁35
-0.81%
$ 1.47 million $ 6,323
May 30, 7 PM $ 0.0₁₁355
+3.70%
$ 1.49 million $ 6,528
May 30, 6 PM $ 0.0₁₁345
-5.08%
$ 1.45 million $ 6,417
May 30, 5 PM $ 0.0₁₁364
-0.50%
$ 1.53 million $ 6,419
May 30, 4 PM $ 0.0₁₁353
-0.29%
$ 1.48 million $ 6,364
May 30, 3 PM $ 0.0₁₁352
+0.04%
$ 1.48 million $ 7,206
May 30, 2 PM $ 0.0₁₁353
+3.78%
$ 1.48 million $ 7,429
May 30, 1 PM $ 0.0₁₁336
-0.56%
$ 1.41 million $ 7,182
May 30, 12 PM $ 0.0₁₁319
+0.38%
$ 1.34 million $ 7,072
May 30, 11 AM $ 0.0₁₁316
-1.91%
$ 1.33 million $ 7,057
May 30, 10 AM $ 0.0₁₁328
+3.92%
$ 1.38 million $ 7,077
May 30, 9 AM $ 0.0₁₁316
+0.49%
$ 1.33 million $ 6,328