Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digimon Rabbit Historical Data

DRB Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2 PM $0.0₁₁253
-3.67%
$1.06 million $421
Jun 28, 1 PM $0.0₁₁263
-0.13%
$1.11 million $760
Jun 28, 11 AM $0.0₁₁263
+0.00%
$1.1 million $1,365
Jun 28, 10 AM $0.0₁₁263
-0.36%
$1.1 million $1,361
Jun 28, 9 AM $0.0₁₁264
+0.00%
$1.11 million $1,368
Jun 28, 7 AM $0.0₁₁263
-0.56%
$1.1 million $1,364
Jun 28, 2 AM $0.0₁₁249
+0.00%
$1.04 million $2,008
Jun 28, 12 AM $0.0₁₁26
-0.53%
$1.09 million $1,986
Jun 27, 11 PM $0.0₁₁257
+0.38%
$1.08 million $2,075
Jun 27, 10 PM $0.0₁₁256
-0.24%
$1.08 million $2,124
Jun 27, 6 PM $0.0₁₁253
+0.73%
$1.06 million $2,226
Jun 27, 5 PM $0.0₁₁251
+0.56%
$1.05 million $2,209
Jun 27, 4 PM $0.0₁₁253
+0.00%
$1.06 million $2,164
Jun 27, 2 PM $0.0₁₁245
-18.16%
$1.03 million $2,899
Jun 27, 1 PM $0.0₁₁295
-0.04%
$1.24 million $2,690
Jun 27, 12 PM $0.0₁₁297
-0.08%
$1.25 million $2,629
Jun 27, 11 AM $0.0₁₁307
+4.77%
$1.29 million $2,612
Jun 27, 5 AM $0.0₁₁305
+2.72%
$1.28 million $1,826
Jun 27, 4 AM $0.0₁₁264
+0.00%
$1.11 million $1,410
Jun 27, 1 AM $0.0₁₁265
+0.00%
$1.11 million $1,452
Jun 27, 12 AM $0.0₁₁263
+3.09%
$1.1 million $1,429
Jun 26, 11 PM $0.0₁₁256
+0.00%
$1.08 million $1,396
Jun 26, 10 PM $0.0₁₁25
-7.40%
$1.05 million $1,382
Jun 26, 7 PM $0.0₁₁273
+0.00%
$1.14 million $1,330
Jun 26, 6 PM $0.0₁₁279
-0.42%
$1.17 million $1,328
Jun 26, 5 PM $0.0₁₁281
+0.79%
$1.18 million $1,330
Jun 26, 4 PM $0.0₁₁279
+1.32%
$1.17 million $1,364
Jun 26, 3 PM $0.0₁₁271
+5.12%
$1.14 million $880
Jun 26, 2 PM $0.0₁₁259
-1.73%
$1.09 million $643
Jun 26, 1 PM $0.0₁₁264
+2.61%
$1.11 million $662
Jun 26, 10 AM $0.0₁₁266
-1.00%
$1.12 million $578
Jun 26, 6 AM $0.0₁₁226
+0.00%
$948,436 $709
Jun 26, 1 AM $0.0₁₁193
-17.74%
$808,744 $770
Jun 26, 12 AM $0.0₁₁234
-0.55%
$983,111 $941
Jun 25, 11 PM $0.0₁₁237
-11.35%
$997,369 $946
Jun 25, 10 PM $0.0₁₁284
+0.00%
$1.19 million $1,074
Jun 25, 9 PM $0.0₁₁34
+10.52%
$1.43 million $1,527
Jun 25, 8 PM $0.0₁₁287
+17.17%
$1.2 million $1,265
Jun 25, 7 PM $0.0₁₁245
+2.09%
$1.03 million $1,041
Jun 25, 6 PM $0.0₁₁231
+0.82%
$969,969 $1,040
Jun 25, 5 PM $0.0₁₁246
+4.22%
$1.03 million $1,098
Jun 25, 4 PM $0.0₁₁237
-5.66%
$994,698 $1,321
Jun 25, 3 PM $0.0₁₁255
+0.00%
$1.07 million $1,341
Jun 25, 2 PM $0.0₁₁256
+6.33%
$1.08 million $1,346
Jun 25, 1 PM $0.0₁₁243
-0.68%
$1.02 million $1,276
Jun 25, 9 AM $0.0₁₁212
+0.00%
$890,122 $1,451
Jun 25, 8 AM $0.0₁₁209
+8.13%
$877,506 $1,164
Jun 25, 6 AM $0.0₁₁306
+1.23%
$1.28 million $1,523
Jun 25, 5 AM $0.0₁₁295
-0.15%
$1.24 million $1,476
Jun 25, 4 AM $0.0₁₁3
+29.33%
$1.26 million $1,372