Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digimon Rabbit Historical Data

DRB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2026 $0.0₁₁304
+0.35%
$1.28 million $2,097
Jun 22, 2026 $0.0₁₁314
+6.06%
$1.32 million $2,577
Jun 21, 2026 $0.0₁₁272
-6.22%
$1.14 million $1,940
Jun 20, 2026 $0.0₁₁29
-14.81%
$1.22 million $3,598
Jun 19, 2026 $0.0₁₁304
-5.05%
$1.28 million $840
Jun 18, 2026 $0.0₁₁327
-6.00%
$1.37 million $1,194
Jun 17, 2026 $0.0₁₁34
-1.49%
$1.43 million $995
Jun 16, 2026 $0.0₁₁342
-6.51%
$1.44 million $2,224
Jun 15, 2026 $0.0₁₁366
-8.42%
$1.54 million $3,554
Jun 14, 2026 $0.0₁₁398
-2.03%
$1.67 million $2,314
Jun 13, 2026 $0.0₁₁36
-1.35%
$1.51 million $1,607
Jun 12, 2026 $0.0₁₁37
-7.86%
$1.55 million $1,877
Jun 11, 2026 $0.0₁₁408
+14.59%
$1.63 million $2,331
Jun 10, 2026 $0.0₁₁357
+2.75%
$1.5 million $2,286
Jun 9, 2026 $0.0₁₁347
-2.47%
$1.46 million $3,829
Jun 8, 2026 $0.0₁₁355
-13.50%
$1.49 million $4,271
Jun 7, 2026 $0.0₁₁437
+2.25%
$1.84 million $2,853
Jun 6, 2026 $0.0₁₁425
+18.17%
$1.78 million $4,255
Jun 5, 2026 $0.0₁₁338
-9.50%
$1.42 million $9,021
Jun 4, 2026 $0.0₁₁374
-18.83%
$1.57 million $4,867
Jun 3, 2026 $0.0₁₁453
+7.92%
$1.9 million $12,513
Jun 2, 2026 $0.0₁₁439
+27.83%
$1.84 million $11,740
Jun 1, 2026 $0.0₁₁342
-5.01%
$1.43 million $5,959
May 31, 2026 $0.0₁₁36
-6.40%
$1.51 million $5,532
May 30, 2026 $0.0₁₁36
+2.73%
$1.51 million $4,967
May 29, 2026 $0.0₁₁347
+0.50%
$1.46 million $4,187
May 28, 2026 $0.0₁₁349
-10.52%
$1.47 million $2,251
May 27, 2026 $0.0₁₁405
+21.36%
$1.64 million $5,421
May 26, 2026 $0.0₁₁338
-28.70%
$1.42 million $8,966
May 25, 2026 $0.0₁₁481
+15.01%
$2.02 million $4,197
May 24, 2026 $0.0₁₁419
+1.37%
$1.76 million $5,893
May 23, 2026 $0.0₁₁413
-12.52%
$1.73 million $8,800
May 22, 2026 $0.0₁₁472
+4.01%
$1.98 million $14,712
May 21, 2026 $0.0₁₁454
-5.99%
$1.91 million $11,368
May 20, 2026 $0.0₁₁483
+12.46%
$2.03 million $21,382
May 19, 2026 $0.0₁₁423
-21.21%
$1.78 million $14,525
May 18, 2026 $0.0₁₁537
+40.95%
$2.25 million $24,980
May 17, 2026 $0.0₁₁439
+38.69%
$1.84 million $7,687
May 16, 2026 $0.0₁₁312
+13.72%
$1.31 million $3,358
May 15, 2026 $0.0₁₁26
-8.12%
$1.09 million $6,680
May 14, 2026 $0.0₁₁264
+44.60%
$1.11 million $5,126
May 13, 2026 $0.0₁₁183
-4.83%
$769,921 $1,100
May 12, 2026 $0.0₁₁199
+15.76%
$837,439 $3,207
May 11, 2026 $0.0₁₁17
-6.80%
$712,473 $3,597
May 10, 2026 $0.0₁₁187
-17.83%
$785,384 $1,029
May 9, 2026 $0.0₁₁218
-17.92%
$915,405 $3,379
May 8, 2026 $0.0₁₁266
+9.33%
$1.12 million $7,287
May 7, 2026 $0.0₁₁243
+64.06%
$1.02 million $13,378
May 6, 2026 $0.0₁₁143
+3.37%
$599,749 $1,278
May 5, 2026 $0.0₁₁125
-6.70%
$526,501 $729