Digimon Rabbit Historical Data

DRB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $ 0.0₁₁437
-7.15%
$ 1.84 million $ 4,647
Jun 6, 5 PM $ 0.0₁₁483
+1.94%
$ 2.03 million $ 4,632
Jun 6, 4 PM $ 0.0₁₁478
+13.05%
$ 2.01 million $ 4,629
Jun 6, 3 PM $ 0.0₁₁423
-1.54%
$ 1.78 million $ 4,100
Jun 6, 2 PM $ 0.0₁₁428
+1.25%
$ 1.8 million $ 4,271
Jun 6, 1 PM $ 0.0₁₁442
+4.64%
$ 1.86 million $ 4,244
Jun 6, 12 PM $ 0.0₁₁418
-5.66%
$ 1.76 million $ 4,167
Jun 6, 11 AM $ 0.0₁₁451
-1.11%
$ 1.89 million $ 4,089
Jun 6, 10 AM $ 0.0₁₁469
-2.46%
$ 1.97 million $ 3,987
Jun 6, 9 AM $ 0.0₁₁482
-2.08%
$ 2.03 million $ 4,086
Jun 6, 8 AM $ 0.0₁₁525
+17.92%
$ 2.2 million $ 3,745
Jun 6, 7 AM $ 0.0₁₁362
-0.64%
$ 1.52 million $ 3,984
Jun 6, 6 AM $ 0.0₁₁364
-0.49%
$ 1.53 million $ 4,272
Jun 6, 5 AM $ 0.0₁₁364
+0.00%
$ 1.53 million $ 5,267
Jun 6, 4 AM $ 0.0₁₁416
+0.00%
$ 1.75 million $ 5,102
Jun 6, 2 AM $ 0.0₁₁418
+9.71%
$ 1.75 million $ 5,082
Jun 6, 1 AM $ 0.0₁₁378
+0.00%
$ 1.59 million $ 8,402
Jun 6, 12 AM $ 0.0₁₁376
+4.69%
$ 1.58 million $ 8,425
Jun 5, 11 PM $ 0.0₁₁338
-6.08%
$ 1.42 million $ 9,021
Jun 5, 10 PM $ 0.0₁₁38
+8.97%
$ 1.6 million $ 9,067
Jun 5, 9 PM $ 0.0₁₁347
+1.23%
$ 1.46 million $ 9,307
Jun 5, 8 PM $ 0.0₁₁329
+2.33%
$ 1.38 million $ 9,292
Jun 5, 7 PM $ 0.0₁₁322
-15.79%
$ 1.35 million $ 9,377
Jun 5, 6 PM $ 0.0₁₁392
+2.58%
$ 1.64 million $ 9,227
Jun 5, 5 PM $ 0.0₁₁387
+1.83%
$ 1.62 million $ 9,580
Jun 5, 4 PM $ 0.0₁₁377
+12.47%
$ 1.58 million $ 9,580
Jun 5, 3 PM $ 0.0₁₁334
-1.06%
$ 1.4 million $ 9,458
Jun 5, 2 PM $ 0.0₁₁355
-1.43%
$ 1.49 million $ 9,385
Jun 5, 1 PM $ 0.0₁₁361
-3.69%
$ 1.52 million $ 9,925
Jun 5, 12 PM $ 0.0₁₁374
+5.87%
$ 1.57 million $ 9,781
Jun 5, 11 AM $ 0.0₁₁353
+0.31%
$ 1.48 million $ 9,557
Jun 5, 10 AM $ 0.0₁₁352
-1.31%
$ 1.48 million $ 9,664
Jun 5, 9 AM $ 0.0₁₁354
+2.35%
$ 1.48 million $ 10,243
Jun 5, 8 AM $ 0.0₁₁434
+6.56%
$ 1.82 million $ 9,399
Jun 5, 7 AM $ 0.0₁₁408
+9.35%
$ 1.71 million $ 9,091
Jun 5, 6 AM $ 0.0₁₁371
-16.85%
$ 1.56 million $ 8,942
Jun 5, 1 AM $ 0.0₁₁349
+0.00%
$ 1.46 million $ 5,233
Jun 5, 12 AM $ 0.0₁₁348
-6.99%
$ 1.46 million $ 5,506
Jun 4, 11 PM $ 0.0₁₁374
-5.56%
$ 1.57 million $ 4,867
Jun 4, 10 PM $ 0.0₁₁402
+6.47%
$ 1.69 million $ 5,315
Jun 4, 9 PM $ 0.0₁₁385
-0.51%
$ 1.62 million $ 5,138
Jun 4, 8 PM $ 0.0₁₁391
-5.67%
$ 1.64 million $ 5,187
Jun 4, 7 PM $ 0.0₁₁446
+1.75%
$ 1.87 million $ 6,402
Jun 4, 6 PM $ 0.0₁₁452
+4.97%
$ 1.9 million $ 6,565
Jun 4, 5 PM $ 0.0₁₁44
-3.06%
$ 1.85 million $ 6,639
Jun 4, 4 PM $ 0.0₁₁471
-0.48%
$ 1.98 million $ 7,171
Jun 4, 3 PM $ 0.0₁₁477
-4.33%
$ 2 million $ 7,220
Jun 4, 2 PM $ 0.0₁₁496
+6.57%
$ 2.08 million $ 7,395
Jun 4, 1 PM $ 0.0₁₁461
+0.00%
$ 1.94 million $ 7,068
Jun 4, 11 AM $ 0.0₁₁438
+0.02%
$ 1.84 million $ 8,832