Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digimon Rabbit Historical Data

DRB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 11 PM $0.0₁₁114
+0.00%
$477,666 $468
Sep 25, 10 PM $0.0₁₁113
+0.14%
$472,754 $467
Sep 25, 9 PM $0.0₁₁114
+0.00%
$479,742 $441
Sep 25, 6 PM $0.0₁₁115
+0.00%
$483,575 $471
Sep 25, 4 PM $0.0₁₁115
+0.03%
$481,932 $493
Sep 25, 3 PM $0.0₁₁115
+0.00%
$483,728 $486
Sep 25, 2 PM $0.0₁₁115
+0.00%
$483,354 $467
Sep 25, 12 PM $0.0₁₁113
-0.22%
$474,983 $572
Sep 25, 11 AM $0.0₁₁113
-0.18%
$476,191 $579
Sep 25, 10 AM $0.0₁₁118
-0.04%
$496,548 $550
Sep 25, 9 AM $0.0₁₁118
+0.00%
$497,343 $548
Sep 25, 8 AM $0.0₁₁118
+0.00%
$497,558 $540
Sep 25, 7 AM $0.0₁₁119
-0.41%
$499,329 $532
Sep 25, 5 AM $0.0₁₁122
+4.95%
$513,004 $510
Sep 25, 4 AM $0.0₁₁116
+5.18%
$489,209 $408
Sep 25, 3 AM $0.0₁₁111
+0.00%
$464,313 $349
Sep 25, 2 AM $0.0₁₁111
+0.07%
$466,140 $351
Sep 25, 1 AM $0.0₁₁11
+1.43%
$463,229 $343
Sep 25, 12 AM $0.0₁₁115
+0.00%
$483,945 $301
Sep 24, 8 PM $0.0₁₁121
+0.00%
$506,796 $329
Sep 24, 7 PM $0.0₁₁124
+0.00%
$520,129 $327
Sep 24, 6 PM $0.0₁₁124
+0.00%
$520,886 $330
Sep 24, 5 PM $0.0₁₁124
+0.37%
$521,236 $329
Sep 24, 4 PM $0.0₁₁124
+0.59%
$520,721 $311
Sep 24, 3 PM $0.0₁₁123
+0.00%
$514,804 $307
Sep 24, 2 PM $0.0₁₁123
+0.00%
$515,150 $278
Sep 24, 1 PM $0.0₁₁125
-4.26%
$527,005 $275
Sep 24, 12 PM $0.0₁₁129
+0.36%
$543,804 $218
Sep 24, 11 AM $0.0₁₁129
+1.68%
$540,815 $204
Sep 24, 5 AM $0.0₁₁129
+0.00%
$540,753 $195
Sep 24, 3 AM $0.0₁₁128
+0.43%
$537,007 $188
Sep 24, 1 AM $0.0₁₁127
-0.14%
$533,501 $194
Sep 24, 12 AM $0.0₁₁122
+3.43%
$512,476 $104
Sep 23, 11 PM $0.0₁₁119
+0.00%
$498,653 $50
Sep 23, 10 PM $0.0₁₁123
+0.00%
$-- $50
Sep 23, 7 PM $0.0₁₁123
+0.00%
$518,674 $55
Sep 23, 4 PM $0.0₁₁123
+0.00%
$518,676 $102
Sep 23, 2 PM $0.0₁₁124
+0.00%
$521,601 $111
Sep 23, 1 PM $0.0₁₁126
+0.00%
$531,053 $98
Sep 23, 12 PM $0.0₁₁125
+0.00%
$524,798 $194
Sep 23, 10 AM $0.0₁₁126
+0.00%
$528,777 $210
Sep 23, 9 AM $0.0₁₁127
+0.00%
$531,454 $205
Sep 23, 7 AM $0.0₁₁127
+0.00%
$534,546 $202
Sep 23, 6 AM $0.0₁₁127
+0.00%
$535,329 $289
Sep 23, 3 AM $0.0₁₁128
+0.00%
$536,004 $313
Sep 23, 2 AM $0.0₁₁127
+0.00%
$534,912 $311
Sep 23, 1 AM $0.0₁₁127
+0.00%
$534,475 $307
Sep 23, 12 AM $0.0₁₁128
+0.01%
$535,970 $345
Sep 22, 11 PM $0.0₁₁127
+0.00%
$534,564 $442
Sep 22, 7 PM $0.0₁₁127
-0.72%
$535,330 $486