Digimon Rabbit Historical Data

DRB Page 30
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.0₁₁347
-4.06%
$ 1.46 million $ 4,706
May 28, 4 AM $ 0.0₁₁359
+0.00%
$ 1.51 million $ 5,019
May 28, 3 AM $ 0.0₁₁364
+6.46%
$ 1.53 million $ 5,126
May 28, 2 AM $ 0.0₁₁342
+0.03%
$ 1.44 million $ 5,236
May 28, 12 AM $ 0.0₁₁351
-10.11%
$ -- $ 5,678
May 27, 11 PM $ 0.0₁₁405
+11.84%
$ 1.7 million $ 5,421
May 27, 10 PM $ 0.0₁₁361
+1.79%
$ 1.51 million $ 5,188
May 27, 9 PM $ 0.0₁₁363
-8.82%
$ 1.52 million $ 5,388
May 27, 8 PM $ 0.0₁₁397
+3.43%
$ 1.67 million $ 6,645
May 27, 7 PM $ 0.0₁₁387
-4.73%
$ 1.62 million $ 5,971
May 27, 6 PM $ 0.0₁₁405
+13.00%
$ 1.7 million $ 5,371
May 27, 5 PM $ 0.0₁₁355
-1.74%
$ 1.49 million $ 4,979
May 27, 4 PM $ 0.0₁₁361
+3.52%
$ 1.52 million $ 4,853
May 27, 3 PM $ 0.0₁₁35
+0.12%
$ 1.47 million $ 5,049
May 27, 2 PM $ 0.0₁₁349
-1.17%
$ 1.47 million $ 5,276
May 27, 1 PM $ 0.0₁₁353
+3.23%
$ 1.48 million $ 4,795
May 27, 12 PM $ 0.0₁₁341
+11.70%
$ 1.43 million $ 4,715
May 27, 11 AM $ 0.0₁₁3
-0.86%
$ 1.26 million $ 4,563
May 27, 10 AM $ 0.0₁₁303
-10.98%
$ 1.27 million $ 4,771
May 27, 9 AM $ 0.0₁₁342
-1.84%
$ 1.44 million $ 4,714
May 27, 8 AM $ 0.0₁₁344
-1.86%
$ 1.44 million $ 5,116
May 27, 7 AM $ 0.0₁₁352
+0.00%
$ 1.48 million $ 6,151
May 27, 6 AM $ 0.0₁₁352
-0.28%
$ 1.48 million $ 6,730
May 27, 5 AM $ 0.0₁₁35
+19.52%
$ 1.47 million $ 7,884
May 27, 4 AM $ 0.0₁₁296
+2.14%
$ 1.24 million $ 7,579
May 27, 3 AM $ 0.0₁₁286
-13.97%
$ 1.2 million $ 9,139
May 27, 2 AM $ 0.0₁₁338
+2.27%
$ 1.42 million $ 8,761
May 27, 1 AM $ 0.0₁₁348
+5.09%
$ 1.46 million $ 8,914
May 27, 12 AM $ 0.0₁₁333
-0.44%
$ 1.4 million $ 8,858
May 26, 11 PM $ 0.0₁₁338
+0.00%
$ -- $ 8,966
May 26, 10 PM $ 0.0₁₁338
-13.47%
$ 1.42 million $ 8,967
May 26, 9 PM $ 0.0₁₁387
+18.96%
$ 1.63 million $ 8,699
May 26, 8 PM $ 0.0₁₁33
-1.48%
$ 1.39 million $ 7,466
May 26, 7 PM $ 0.0₁₁337
-0.06%
$ 1.42 million $ 7,430
May 26, 6 PM $ 0.0₁₁343
+1.80%
$ 1.44 million $ 7,697
May 26, 4 PM $ 0.0₁₁358
+0.86%
$ 1.5 million $ 7,883
May 26, 3 PM $ 0.0₁₁355
+3.41%
$ 1.49 million $ 8,117
May 26, 2 PM $ 0.0₁₁341
+0.26%
$ 1.43 million $ 8,046
May 26, 1 PM $ 0.0₁₁338
+4.26%
$ 1.42 million $ 8,384
May 26, 12 PM $ 0.0₁₁32
-1.08%
$ 1.34 million $ 8,364
May 26, 11 AM $ 0.0₁₁324
+1.82%
$ 1.36 million $ 8,351
May 26, 10 AM $ 0.0₁₁309
-10.60%
$ 1.3 million $ 8,333
May 26, 9 AM $ 0.0₁₁343
-2.78%
$ 1.44 million $ 7,998
May 26, 8 AM $ 0.0₁₁353
-3.31%
$ 1.48 million $ 7,517
May 26, 7 AM $ 0.0₁₁341
-13.11%
$ 1.43 million $ 6,447
May 26, 6 AM $ 0.0₁₁391
+12.31%
$ 1.64 million $ 6,088
May 26, 5 AM $ 0.0₁₁358
-5.12%
$ 1.51 million $ 5,786
May 26, 4 AM $ 0.0₁₁378
+12.34%
$ 1.59 million $ 5,118
May 26, 3 AM $ 0.0₁₁337
-9.91%
$ 1.42 million $ 4,732
May 26, 2 AM $ 0.0₁₁358
-9.23%
$ 1.5 million $ 3,723