Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digimon Rabbit Historical Data

DRB Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 4 AM $0.0₁₁3
+29.33%
$1.26 million $1,372
Jun 24, 9 PM $0.0₁₁324
+0.00%
$1.36 million $969
Jun 24, 8 PM $0.0₁₁26
+0.00%
$1.09 million $744
Jun 24, 7 PM $0.0₁₁26
+0.57%
$1.09 million $732
Jun 24, 6 PM $0.0₁₁258
+4.13%
$1.08 million $1,024
Jun 24, 5 PM $0.0₁₁249
-14.38%
$1.04 million $945
Jun 24, 4 PM $0.0₁₁281
+7.36%
$1.18 million $836
Jun 24, 3 PM $0.0₁₁263
-9.80%
$1.11 million $1,254
Jun 24, 2 PM $0.0₁₁291
+0.00%
$1.22 million $1,653
Jun 24, 1 PM $0.0₁₁315
+3.70%
$1.32 million $1,531
Jun 24, 10 AM $0.0₁₁308
+0.00%
$1.29 million $2,232
Jun 24, 9 AM $0.0₁₁267
+0.00%
$1.12 million $1,993
Jun 24, 7 AM $0.0₁₁279
+0.00%
$1.17 million $1,810
Jun 23, 7 PM $0.0₁₁304
+13.31%
$1.28 million $2,097
Jun 23, 6 PM $0.0₁₁26
+0.00%
$1.09 million $1,859
Jun 23, 5 PM $0.0₁₁26
+1.40%
$1.09 million $1,866
Jun 23, 4 PM $0.0₁₁249
-9.27%
$1.04 million $1,825
Jun 23, 2 PM $0.0₁₁269
+0.00%
$1.13 million $1,039
Jun 23, 1 PM $0.0₁₁27
+1.89%
$1.13 million $1,046
Jun 23, 12 PM $0.0₁₁252
-11.84%
$1.06 million $976
Jun 23, 11 AM $0.0₁₁287
+3.25%
$1.2 million $716
Jun 23, 10 AM $0.0₁₁278
-0.67%
$1.17 million $643
Jun 23, 9 AM $0.0₁₁28
-1.09%
$1.18 million $644
Jun 23, 8 AM $0.0₁₁283
-1.36%
$1.19 million $645
Jun 23, 7 AM $0.0₁₁287
-2.36%
$1.21 million $650
Jun 23, 6 AM $0.0₁₁286
+0.00%
$1.2 million $1,160
Jun 23, 4 AM $0.0₁₁3
-1.13%
$1.26 million $1,792
Jun 22, 7 PM $0.0₁₁314
+7.68%
$1.32 million $2,577
Jun 22, 6 PM $0.0₁₁293
-0.33%
$1.23 million $2,404
Jun 22, 5 PM $0.0₁₁294
+0.00%
$1.23 million $2,407
Jun 22, 4 PM $0.0₁₁296
-0.68%
$1.24 million $2,412
Jun 22, 3 PM $0.0₁₁299
-2.61%
$1.26 million $2,412
Jun 22, 2 PM $0.0₁₁308
-1.29%
$1.29 million $2,397
Jun 22, 1 PM $0.0₁₁311
+0.00%
$1.31 million $2,730
Jun 22, 10 AM $0.0₁₁312
-2.90%
$1.31 million $2,920
Jun 22, 7 AM $0.0₁₁328
+0.06%
$1.38 million $3,557
Jun 22, 6 AM $0.0₁₁339
+20.81%
$1.42 million $3,394
Jun 22, 5 AM $0.0₁₁284
+3.46%
$1.19 million $2,432
Jun 22, 4 AM $0.0₁₁26
-0.13%
$1.09 million $2,291
Jun 22, 3 AM $0.0₁₁258
+0.00%
$1.09 million $2,396
Jun 22, 2 AM $0.0₁₁256
+2.19%
$1.08 million $2,382
Jun 22, 1 AM $0.0₁₁296
+0.00%
$1.24 million $1,857
Jun 21, 9 PM $0.0₁₁272
+0.00%
$1.14 million $1,940
Jun 21, 8 PM $0.0₁₁29
+0.11%
$1.22 million $1,864
Jun 21, 7 PM $0.0₁₁288
-4.37%
$1.21 million $2,058
Jun 21, 5 PM $0.0₁₁298
+1.19%
$1.25 million $2,194
Jun 21, 4 PM $0.0₁₁295
+0.00%
$1.24 million $2,316
Jun 21, 3 PM $0.0₁₁3
+2.33%
$1.26 million $2,293
Jun 21, 2 PM $0.0₁₁303
+0.01%
$1.27 million $2,222
Jun 21, 1 PM $0.0₁₁309
+11.53%
$1.3 million $2,054