Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digimon Rabbit Historical Data

DRB Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 12 PM $0.0₁₁289
+9.22%
$1.21 million $1,997
Jun 21, 11 AM $0.0₁₁27
-0.04%
$1.14 million $1,873
Jun 21, 10 AM $0.0₁₁275
+0.00%
$1.15 million $1,969
Jun 21, 9 AM $0.0₁₁273
+0.31%
$1.15 million $1,978
Jun 21, 8 AM $0.0₁₁315
+0.00%
$1.32 million $1,596
Jun 21, 7 AM $0.0₁₁315
-0.98%
$1.32 million $1,618
Jun 21, 4 AM $0.0₁₁312
+0.00%
$1.31 million $2,727
Jun 21, 3 AM $0.0₁₁312
+7.38%
$1.31 million $2,616
Jun 21, 1 AM $0.0₁₁291
+0.10%
$1.22 million $3,035
Jun 20, 11 PM $0.0₁₁29
+0.04%
$1.22 million $3,598
Jun 20, 10 PM $0.0₁₁286
+0.71%
$1.2 million $3,572
Jun 20, 9 PM $0.0₁₁286
-9.39%
$1.2 million $3,724
Jun 20, 8 PM $0.0₁₁317
+4.33%
$1.33 million $3,554
Jun 20, 7 PM $0.0₁₁302
-0.36%
$1.27 million $3,347
Jun 20, 6 PM $0.0₁₁3
-0.32%
$1.26 million $3,321
Jun 20, 5 PM $0.0₁₁288
-4.29%
$1.21 million $3,219
Jun 20, 4 PM $0.0₁₁304
-0.71%
$1.28 million $3,167
Jun 20, 3 PM $0.0₁₁305
+1.59%
$1.28 million $3,049
Jun 20, 2 PM $0.0₁₁301
-3.56%
$1.26 million $3,009
Jun 20, 1 PM $0.0₁₁312
-1.79%
$1.31 million $2,973
Jun 20, 12 PM $0.0₁₁317
+1.30%
$1.33 million $2,968
Jun 20, 11 AM $0.0₁₁316
-4.46%
$1.33 million $3,029
Jun 20, 10 AM $0.0₁₁328
+1.23%
$1.38 million $2,934
Jun 20, 8 AM $0.0₁₁287
+0.00%
$1.2 million $2,665
Jun 20, 7 AM $0.0₁₁291
+2.70%
$1.22 million $2,692
Jun 20, 6 AM $0.0₁₁279
-4.85%
$1.17 million $2,634
Jun 20, 5 AM $0.0₁₁29
-4.69%
$1.22 million $2,579
Jun 20, 4 AM $0.0₁₁317
+0.00%
$1.33 million $1,871
Jun 20, 3 AM $0.0₁₁332
-3.66%
$1.39 million $1,966
Jun 20, 2 AM $0.0₁₁328
+8.56%
$1.38 million $1,815
Jun 20, 1 AM $0.0₁₁297
-12.73%
$1.25 million $1,567
Jun 19, 8 PM $0.0₁₁304
+0.00%
$1.28 million $840
Jun 19, 5 PM $0.0₁₁304
-1.59%
$1.28 million $1,314
Jun 19, 4 PM $0.0₁₁311
-0.05%
$1.31 million $1,287
Jun 19, 2 PM $0.0₁₁311
-0.06%
$1.31 million $1,362
Jun 19, 1 PM $0.0₁₁315
+0.51%
$1.32 million $1,352
Jun 19, 12 PM $0.0₁₁307
+3.24%
$1.29 million $1,323
Jun 19, 11 AM $0.0₁₁303
+0.00%
$1.27 million $1,303
Jun 19, 10 AM $0.0₁₁304
+0.20%
$1.28 million $1,426
Jun 19, 8 AM $0.0₁₁305
+0.00%
$1.28 million $1,418
Jun 19, 7 AM $0.0₁₁318
+0.00%
$1.33 million $1,360
Jun 19, 6 AM $0.0₁₁31
+3.02%
$1.3 million $1,329
Jun 19, 3 AM $0.0₁₁32
+0.00%
$1.34 million $1,124
Jun 18, 11 PM $0.0₁₁327
+0.05%
$1.37 million $1,194
Jun 18, 9 PM $0.0₁₁331
+0.00%
$1.39 million $1,323
Jun 18, 6 PM $0.0₁₁334
+0.00%
$1.4 million $1,311
Jun 18, 5 PM $0.0₁₁284
-12.61%
$1.19 million $1,332
Jun 18, 4 PM $0.0₁₁325
+0.53%
$1.36 million $1,061
Jun 18, 3 PM $0.0₁₁319
+0.00%
$1.34 million $1,144
Jun 18, 2 PM $0.0₁₁319
-1.85%
$1.34 million $1,194