Digimon Rabbit Historical Data

DRB Page 32
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 0.0₁₁413
+0.00%
$ 1.73 million $ 8,803
May 23, 11 PM $ 0.0₁₁413
-3.54%
$ 1.73 million $ 8,800
May 23, 10 PM $ 0.0₁₁428
+14.47%
$ 1.8 million $ 8,761
May 23, 9 PM $ 0.0₁₁373
+1.91%
$ 1.57 million $ 8,564
May 23, 8 PM $ 0.0₁₁366
-2.85%
$ 1.54 million $ 8,345
May 23, 7 PM $ 0.0₁₁379
-4.30%
$ 1.59 million $ 9,083
May 23, 6 PM $ 0.0₁₁396
-6.60%
$ 1.66 million $ 9,187
May 23, 5 PM $ 0.0₁₁435
+10.83%
$ 1.83 million $ 9,211
May 23, 4 PM $ 0.0₁₁387
-6.14%
$ 1.63 million $ 8,445
May 23, 3 PM $ 0.0₁₁427
+4.49%
$ 1.79 million $ 8,744
May 23, 2 PM $ 0.0₁₁407
-1.61%
$ 1.71 million $ 8,780
May 23, 1 PM $ 0.0₁₁423
+18.76%
$ 1.78 million $ 8,708
May 23, 12 PM $ 0.0₁₁354
-4.92%
$ 1.49 million $ 8,916
May 23, 11 AM $ 0.0₁₁372
-16.76%
$ 1.56 million $ 9,734
May 23, 10 AM $ 0.0₁₁448
-1.72%
$ 1.88 million $ 9,349
May 23, 9 AM $ 0.0₁₁452
-5.10%
$ 1.9 million $ 10,040
May 23, 8 AM $ 0.0₁₁48
-0.59%
$ 2.02 million $ 10,013
May 23, 7 AM $ 0.0₁₁49
-1.88%
$ 2.06 million $ 9,923
May 23, 6 AM $ 0.0₁₁479
-8.92%
$ 2.01 million $ 9,965
May 23, 5 AM $ 0.0₁₁533
+17.76%
$ 2.24 million $ 9,668
May 23, 3 AM $ 0.0₁₁452
-4.94%
$ 1.9 million $ 10,307
May 23, 2 AM $ 0.0₁₁475
+0.25%
$ 1.99 million $ 11,163
May 23, 1 AM $ 0.0₁₁473
+0.00%
$ 1.99 million $ 13,613
May 23, 12 AM $ 0.0₁₁475
+0.69%
$ 2 million $ 13,659
May 22, 11 PM $ 0.0₁₁472
-0.39%
$ 1.98 million $ 14,712
May 22, 10 PM $ 0.0₁₁474
-1.49%
$ 1.99 million $ 16,636
May 22, 9 PM $ 0.0₁₁481
+17.34%
$ 2.02 million $ 16,895
May 22, 8 PM $ 0.0₁₁407
-12.70%
$ 1.71 million $ 16,647
May 22, 7 PM $ 0.0₁₁472
+2.51%
$ 1.98 million $ 15,816
May 22, 6 PM $ 0.0₁₁457
-4.48%
$ 1.92 million $ 16,246
May 22, 5 PM $ 0.0₁₁474
+0.56%
$ 1.99 million $ 16,053
May 22, 4 PM $ 0.0₁₁458
-15.70%
$ 1.92 million $ 15,951
May 22, 3 PM $ 0.0₁₁547
+13.28%
$ 2.3 million $ 15,915
May 22, 2 PM $ 0.0₁₁482
-9.61%
$ 2.02 million $ 15,288
May 22, 1 PM $ 0.0₁₁517
-4.98%
$ 2.17 million $ 14,726
May 22, 12 PM $ 0.0₁₁544
-2.86%
$ 2.29 million $ 14,062
May 22, 11 AM $ 0.0₁₁552
-0.52%
$ 2.32 million $ 12,720
May 22, 10 AM $ 0.0₁₁55
+23.10%
$ 2.31 million $ 11,194
May 22, 9 AM $ 0.0₁₁447
+0.54%
$ 1.88 million $ 10,780
May 22, 8 AM $ 0.0₁₁44
+2.32%
$ 1.85 million $ 10,337
May 22, 7 AM $ 0.0₁₁442
-0.32%
$ 1.86 million $ 12,287
May 22, 6 AM $ 0.0₁₁442
-0.57%
$ 1.85 million $ 12,886
May 22, 5 AM $ 0.0₁₁444
+3.76%
$ 1.86 million $ 12,915
May 22, 4 AM $ 0.0₁₁438
-17.14%
$ 1.84 million $ 13,171
May 22, 3 AM $ 0.0₁₁53
+6.79%
$ 2.23 million $ 14,288
May 22, 2 AM $ 0.0₁₁5
-19.37%
$ 2.1 million $ 13,719
May 22, 1 AM $ 0.0₁₁633
+26.49%
$ 2.66 million $ 12,893
May 22, 12 AM $ 0.0₁₁497
+9.51%
$ 2.09 million $ 10,744
May 21, 11 PM $ 0.0₁₁454
+6.15%
$ 1.91 million $ 11,368
May 21, 10 PM $ 0.0₁₁426
+9.28%
$ 1.79 million $ 10,805