Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digimon Rabbit Historical Data

DRB Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2 PM $0.0₁₁319
-1.85%
$1.34 million $1,194
Jun 18, 12 PM $0.0₁₁324
+0.00%
$1.36 million $1,225
Jun 18, 11 AM $0.0₁₁315
-5.35%
$1.32 million $1,178
Jun 18, 10 AM $0.0₁₁336
-0.85%
$1.41 million $1,144
Jun 18, 9 AM $0.0₁₁332
+0.00%
$1.39 million $1,118
Jun 18, 8 AM $0.0₁₁332
+0.00%
$1.39 million $1,118
Jun 18, 7 AM $0.0₁₁33
-0.24%
$1.39 million $1,118
Jun 18, 6 AM $0.0₁₁333
-0.03%
$1.4 million $1,110
Jun 18, 5 AM $0.0₁₁331
-1.56%
$1.39 million $1,109
Jun 18, 4 AM $0.0₁₁352
+0.00%
$1.48 million $1,059
Jun 18, 1 AM $0.0₁₁336
-1.51%
$1.41 million $1,152
Jun 18, 12 AM $0.0₁₁353
+1.60%
$1.48 million $1,064
Jun 17, 11 PM $0.0₁₁34
+0.88%
$1.43 million $995
Jun 17, 9 PM $0.0₁₁34
-0.05%
$1.43 million $964
Jun 17, 8 PM $0.0₁₁341
-1.03%
$1.43 million $976
Jun 17, 7 PM $0.0₁₁351
+0.98%
$1.47 million $1,028
Jun 17, 6 PM $0.0₁₁349
-1.13%
$1.47 million $1,036
Jun 17, 5 PM $0.0₁₁362
+0.98%
$1.52 million $993
Jun 17, 4 PM $0.0₁₁345
+0.00%
$1.45 million $884
Jun 17, 3 PM $0.0₁₁345
+6.77%
$1.45 million $810
Jun 17, 2 PM $0.0₁₁329
-0.95%
$1.38 million $939
Jun 17, 1 PM $0.0₁₁334
-3.21%
$1.4 million $956
Jun 17, 11 AM $0.0₁₁332
+0.00%
$1.39 million $855
Jun 17, 7 AM $0.0₁₁332
+0.00%
$1.39 million $2,136
Jun 17, 6 AM $0.0₁₁336
+1.24%
$1.41 million $2,153
Jun 17, 5 AM $0.0₁₁325
-0.71%
$1.36 million $2,201
Jun 17, 4 AM $0.0₁₁325
+1.81%
$1.36 million $2,189
Jun 17, 3 AM $0.0₁₁322
-6.59%
$1.35 million $2,139
Jun 16, 11 PM $0.0₁₁342
-0.47%
$1.44 million $2,224
Jun 16, 10 PM $0.0₁₁35
-1.92%
$1.47 million $2,259
Jun 16, 9 PM $0.0₁₁362
-1.63%
$1.52 million $2,318
Jun 16, 8 PM $0.0₁₁366
-5.41%
$1.54 million $2,526
Jun 16, 7 PM $0.0₁₁383
+0.42%
$1.61 million $2,454
Jun 16, 6 PM $0.0₁₁383
-1.35%
$1.61 million $2,441
Jun 16, 5 PM $0.0₁₁389
+6.10%
$1.63 million $2,772
Jun 16, 4 PM $0.0₁₁363
-0.04%
$1.53 million $2,837
Jun 16, 3 PM $0.0₁₁366
+5.61%
$1.54 million $2,998
Jun 16, 2 PM $0.0₁₁334
-1.32%
$1.4 million $3,011
Jun 16, 1 PM $0.0₁₁338
-1.58%
$1.42 million $3,942
Jun 16, 12 PM $0.0₁₁345
-0.66%
$1.45 million $3,989
Jun 16, 11 AM $0.0₁₁349
-0.11%
$1.46 million $3,972
Jun 16, 10 AM $0.0₁₁349
+10.88%
$1.47 million $4,022
Jun 16, 9 AM $0.0₁₁308
-9.63%
$1.3 million $3,774
Jun 16, 8 AM $0.0₁₁351
+0.00%
$1.47 million $2,960
Jun 16, 7 AM $0.0₁₁354
-4.29%
$1.49 million $2,952
Jun 16, 6 AM $0.0₁₁368
+0.00%
$1.54 million $3,175
Jun 16, 5 AM $0.0₁₁368
-3.34%
$1.54 million $3,178
Jun 16, 4 AM $0.0₁₁381
-0.44%
$1.6 million $3,104
Jun 16, 1 AM $0.0₁₁374
-3.20%
$1.57 million $3,216
Jun 16, 12 AM $0.0₁₁366
+0.00%
$1.54 million $3,377