Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digimon Rabbit Historical Data

DRB Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 11 PM $0.0₁₁366
+3.71%
$1.54 million $3,554
Jun 15, 10 PM $0.0₁₁353
-5.28%
$1.48 million $3,751
Jun 15, 9 PM $0.0₁₁372
+6.97%
$1.56 million $3,790
Jun 15, 8 PM $0.0₁₁367
+0.00%
$1.54 million $3,727
Jun 15, 7 PM $0.0₁₁375
-0.42%
$1.57 million $3,808
Jun 15, 6 PM $0.0₁₁371
-12.60%
$1.56 million $3,806
Jun 15, 5 PM $0.0₁₁426
-2.18%
$1.79 million $3,380
Jun 15, 4 PM $0.0₁₁444
+2.73%
$1.86 million $3,323
Jun 15, 3 PM $0.0₁₁429
+6.32%
$1.8 million $3,226
Jun 15, 2 PM $0.0₁₁404
-6.34%
$1.69 million $3,023
Jun 15, 1 PM $0.0₁₁475
+33.01%
$2 million $2,448
Jun 15, 12 PM $0.0₁₁351
-1.29%
$1.47 million $2,464
Jun 15, 11 AM $0.0₁₁358
+2.57%
$1.51 million $2,438
Jun 15, 10 AM $0.0₁₁35
+0.00%
$1.47 million $2,398
Jun 15, 9 AM $0.0₁₁355
+0.00%
$1.49 million $2,533
Jun 15, 8 AM $0.0₁₁372
+3.96%
$1.56 million $2,530
Jun 15, 7 AM $0.0₁₁358
-0.91%
$1.5 million $2,801
Jun 15, 6 AM $0.0₁₁356
-9.55%
$1.49 million $2,783
Jun 15, 5 AM $0.0₁₁394
+0.23%
$1.66 million $2,399
Jun 15, 4 AM $0.0₁₁394
-0.39%
$1.66 million $2,418
Jun 15, 3 AM $0.0₁₁397
+0.00%
$1.67 million $2,483
Jun 15, 1 AM $0.0₁₁423
-4.65%
$1.78 million $2,346
Jun 15, 12 AM $0.0₁₁423
+5.92%
$1.78 million $2,318
Jun 14, 11 PM $0.0₁₁398
+9.61%
$1.67 million $2,314
Jun 14, 10 PM $0.0₁₁363
-3.89%
$1.53 million $2,144
Jun 14, 9 PM $0.0₁₁376
+10.39%
$1.58 million $1,962
Jun 14, 8 PM $0.0₁₁343
-1.43%
$1.44 million $1,890
Jun 14, 6 PM $0.0₁₁349
-1.08%
$1.47 million $2,045
Jun 14, 4 PM $0.0₁₁356
+3.93%
$1.5 million $2,228
Jun 14, 3 PM $0.0₁₁344
+1.58%
$1.44 million $2,238
Jun 14, 2 PM $0.0₁₁35
+3.08%
$1.47 million $2,196
Jun 14, 1 PM $0.0₁₁338
+1.18%
$1.42 million $2,164
Jun 14, 12 PM $0.0₁₁335
-2.04%
$1.41 million $2,230
Jun 14, 11 AM $0.0₁₁345
+0.00%
$1.45 million $2,376
Jun 14, 10 AM $0.0₁₁346
+3.03%
$1.45 million $2,373
Jun 14, 9 AM $0.0₁₁337
+0.00%
$1.41 million $2,281
Jun 14, 8 AM $0.0₁₁328
-12.31%
$1.38 million $2,222
Jun 14, 7 AM $0.0₁₁373
+0.00%
$-- $2,012
Jun 14, 6 AM $0.0₁₁37
+0.00%
$1.55 million $2,018
Jun 14, 5 AM $0.0₁₁367
+0.29%
$1.54 million $1,998
Jun 14, 4 AM $0.0₁₁362
+1.95%
$1.52 million $1,980
Jun 14, 3 AM $0.0₁₁354
+0.11%
$1.49 million $1,924
Jun 14, 1 AM $0.0₁₁389
+0.00%
$-- $1,788
Jun 14, 12 AM $0.0₁₁403
-0.90%
$1.69 million $1,720
Jun 13, 10 PM $0.0₁₁36
-0.69%
$1.51 million $1,607
Jun 13, 9 PM $0.0₁₁362
+4.23%
$1.52 million $1,598
Jun 13, 8 PM $0.0₁₁35
-3.02%
$1.47 million $1,479
Jun 13, 7 PM $0.0₁₁357
+5.72%
$1.5 million $1,503
Jun 13, 6 PM $0.0₁₁338
+0.30%
$1.42 million $1,316
Jun 13, 5 PM $0.0₁₁338
-0.15%
$1.42 million $1,398