Digimon Rabbit Historical Data

DRB Page 33
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.0₁₁39
+4.59%
$ 1.64 million $ 11,945
May 21, 8 PM $ 0.0₁₁375
+1.86%
$ 1.57 million $ 11,976
May 21, 7 PM $ 0.0₁₁364
-19.48%
$ 1.53 million $ 11,949
May 21, 6 PM $ 0.0₁₁434
+0.17%
$ 1.82 million $ 11,554
May 21, 5 PM $ 0.0₁₁433
+10.40%
$ 1.82 million $ 14,524
May 21, 4 PM $ 0.0₁₁362
-8.01%
$ 1.52 million $ 14,827
May 21, 3 PM $ 0.0₁₁389
+1.09%
$ 1.63 million $ 15,194
May 21, 2 PM $ 0.0₁₁374
-1.41%
$ 1.57 million $ 19,877
May 21, 1 PM $ 0.0₁₁375
+0.88%
$ 1.58 million $ 20,511
May 21, 12 PM $ 0.0₁₁387
+2.20%
$ 1.63 million $ 20,207
May 21, 11 AM $ 0.0₁₁379
-4.58%
$ 1.59 million $ 20,465
May 21, 10 AM $ 0.0₁₁397
-5.86%
$ 1.67 million $ 20,568
May 21, 9 AM $ 0.0₁₁427
+8.40%
$ 1.79 million $ 21,149
May 21, 8 AM $ 0.0₁₁393
-16.83%
$ 1.65 million $ 20,595
May 21, 7 AM $ 0.0₁₁469
+1.87%
$ 1.97 million $ 19,369
May 21, 6 AM $ 0.0₁₁454
-0.52%
$ 1.9 million $ 24,201
May 21, 5 AM $ 0.0₁₁47
+2.84%
$ 1.97 million $ 25,243
May 21, 4 AM $ 0.0₁₁461
-4.14%
$ 1.94 million $ 24,750
May 21, 3 AM $ 0.0₁₁48
+5.60%
$ 2.02 million $ 22,753
May 21, 2 AM $ 0.0₁₁458
+2.13%
$ 1.93 million $ 22,581
May 21, 1 AM $ 0.0₁₁444
-2.77%
$ 1.86 million $ 22,404
May 21, 12 AM $ 0.0₁₁433
-10.35%
$ 1.82 million $ 22,730
May 20, 11 PM $ 0.0₁₁483
+15.34%
$ 2.03 million $ 21,382
May 20, 10 PM $ 0.0₁₁396
-0.63%
$ 1.66 million $ 19,750
May 20, 9 PM $ 0.0₁₁398
+7.72%
$ 1.67 million $ 18,846
May 20, 8 PM $ 0.0₁₁365
+0.98%
$ 1.53 million $ 18,674
May 20, 7 PM $ 0.0₁₁362
+7.60%
$ 1.52 million $ 18,629
May 20, 6 PM $ 0.0₁₁336
+1.58%
$ 1.41 million $ 18,615
May 20, 5 PM $ 0.0₁₁432
+12.46%
$ 1.81 million $ 15,887
May 20, 4 PM $ 0.0₁₁39
+4.39%
$ 1.64 million $ 14,875
May 20, 3 PM $ 0.0₁₁373
-8.50%
$ 1.57 million $ 15,100
May 20, 2 PM $ 0.0₁₁398
-0.11%
$ 1.67 million $ 10,881
May 20, 1 PM $ 0.0₁₁397
-12.66%
$ 1.67 million $ 10,286
May 20, 12 PM $ 0.0₁₁453
+3.17%
$ 1.9 million $ 10,040
May 20, 11 AM $ 0.0₁₁438
-5.70%
$ 1.84 million $ 10,546
May 20, 10 AM $ 0.0₁₁466
+1.27%
$ 1.96 million $ 10,616
May 20, 9 AM $ 0.0₁₁463
-7.32%
$ 1.95 million $ 10,521
May 20, 8 AM $ 0.0₁₁503
+3.72%
$ 2.11 million $ 10,695
May 20, 7 AM $ 0.0₁₁495
+33.09%
$ 2.08 million $ 9,971
May 20, 6 AM $ 0.0₁₁372
+2.26%
$ 1.56 million $ 6,434
May 20, 5 AM $ 0.0₁₁358
+25.67%
$ 1.51 million $ 7,724
May 20, 4 AM $ 0.0₁₁476
+0.33%
$ 2 million $ 9,130
May 20, 3 AM $ 0.0₁₁478
-0.04%
$ 2.01 million $ 9,639
May 20, 2 AM $ 0.0₁₁479
-2.91%
$ 2.01 million $ 13,830
May 20, 1 AM $ 0.0₁₁494
+15.22%
$ 2.08 million $ 13,809
May 19, 11 PM $ 0.0₁₁423
-1.00%
$ 1.78 million $ 14,525
May 19, 10 PM $ 0.0₁₁408
+2.34%
$ 1.71 million $ 14,614
May 19, 9 PM $ 0.0₁₁4
+2.94%
$ 1.68 million $ 15,050
May 19, 8 PM $ 0.0₁₁39
-3.69%
$ 1.64 million $ 15,965
May 19, 7 PM $ 0.0₁₁403
-2.13%
$ 1.69 million $ 18,960