Digimon Rabbit Historical Data

DRB Page 34
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 0.0₁₁403
-2.13%
$ 1.69 million $ 18,960
May 19, 6 PM $ 0.0₁₁417
-0.49%
$ 1.75 million $ 19,037
May 19, 5 PM $ 0.0₁₁425
+0.00%
$ 1.78 million $ 19,496
May 19, 4 PM $ 0.0₁₁421
+0.86%
$ 1.77 million $ 20,019
May 19, 3 PM $ 0.0₁₁417
-7.54%
$ 1.75 million $ 19,927
May 19, 2 PM $ 0.0₁₁433
-5.55%
$ 1.82 million $ 19,702
May 19, 1 PM $ 0.0₁₁464
-5.29%
$ 1.95 million $ 20,268
May 19, 12 PM $ 0.0₁₁494
+5.32%
$ 2.08 million $ 19,890
May 19, 11 AM $ 0.0₁₁442
-3.27%
$ 1.85 million $ 19,368
May 19, 10 AM $ 0.0₁₁46
+6.21%
$ 1.93 million $ 20,072
May 19, 9 AM $ 0.0₁₁438
+5.70%
$ 1.84 million $ 21,978
May 19, 8 AM $ 0.0₁₁423
-0.29%
$ 1.78 million $ 24,833
May 19, 7 AM $ 0.0₁₁423
-0.99%
$ 1.78 million $ 26,847
May 19, 6 AM $ 0.0₁₁428
+26.93%
$ 1.8 million $ 28,973
May 19, 5 AM $ 0.0₁₁333
-24.37%
$ 1.4 million $ 29,164
May 19, 4 AM $ 0.0₁₁429
-11.99%
$ 1.8 million $ 26,653
May 19, 3 AM $ 0.0₁₁488
+27.75%
$ 2.05 million $ 25,838
May 19, 2 AM $ 0.0₁₁385
-27.55%
$ 1.62 million $ 24,877
May 19, 1 AM $ 0.0₁₁531
+6.15%
$ 2.23 million $ 23,712
May 19, 12 AM $ 0.0₁₁5
-6.87%
$ 2.1 million $ 24,977
May 18, 11 PM $ 0.0₁₁537
+5.62%
$ 2.25 million $ 24,980
May 18, 10 PM $ 0.0₁₁547
-4.47%
$ 2.3 million $ 24,606
May 18, 9 PM $ 0.0₁₁573
+28.75%
$ 2.41 million $ 25,999
May 18, 8 PM $ 0.0₁₁444
-32.37%
$ 1.87 million $ 26,408
May 18, 7 PM $ 0.0₁₁793
+100.96%
$ 3.33 million $ 24,017
May 18, 6 PM $ 0.0₁₁395
-4.00%
$ 1.66 million $ 23,486
May 18, 5 PM $ 0.0₁₁427
-5.26%
$ 1.79 million $ 23,528
May 18, 4 PM $ 0.0₁₁45
+1.86%
$ 1.89 million $ 21,080
May 18, 3 PM $ 0.0₁₁437
+10.07%
$ 1.84 million $ 22,057
May 18, 2 PM $ 0.0₁₁397
-0.57%
$ 1.67 million $ 20,754
May 18, 1 PM $ 0.0₁₁4
-9.48%
$ 1.68 million $ 22,189
May 18, 12 PM $ 0.0₁₁442
+0.20%
$ 1.85 million $ 21,764
May 18, 11 AM $ 0.0₁₁456
+8.13%
$ 1.92 million $ 21,990
May 18, 10 AM $ 0.0₁₁423
-8.56%
$ 1.77 million $ 21,386
May 18, 9 AM $ 0.0₁₁567
+27.01%
$ 2.38 million $ 19,147
May 18, 8 AM $ 0.0₁₁446
+3.00%
$ 1.87 million $ 16,760
May 18, 7 AM $ 0.0₁₁443
-8.30%
$ 1.86 million $ 14,589
May 18, 6 AM $ 0.0₁₁501
+59.00%
$ 2.11 million $ 12,497
May 18, 5 AM $ 0.0₁₁313
-11.94%
$ 1.31 million $ 9,908
May 18, 4 AM $ 0.0₁₁347
-0.20%
$ 1.46 million $ 10,089
May 18, 3 AM $ 0.0₁₁308
-3.98%
$ 1.29 million $ 9,984
May 18, 2 AM $ 0.0₁₁312
-34.37%
$ 1.31 million $ 9,077
May 18, 1 AM $ 0.0₁₁477
+26.80%
$ 2 million $ 8,997
May 18, 12 AM $ 0.0₁₁383
+0.69%
$ 1.61 million $ 8,450
May 17, 11 PM $ 0.0₁₁439
+6.57%
$ 1.84 million $ 7,687
May 17, 10 PM $ 0.0₁₁411
+8.77%
$ 1.73 million $ 7,235
May 17, 9 PM $ 0.0₁₁381
+8.51%
$ 1.6 million $ 7,918
May 17, 8 PM $ 0.0₁₁342
+19.98%
$ 1.44 million $ 5,615
May 17, 7 PM $ 0.0₁₁277
+0.75%
$ 1.16 million $ 4,688
May 17, 6 PM $ 0.0₁₁273
-3.47%
$ 1.15 million $ 4,725