Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digimon Rabbit Historical Data

DRB Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 6 PM $0.0₁₁338
+0.30%
$1.42 million $1,316
Jun 13, 5 PM $0.0₁₁338
-0.15%
$1.42 million $1,398
Jun 13, 4 PM $0.0₁₁342
+1.85%
$1.43 million $1,369
Jun 13, 3 PM $0.0₁₁335
-0.11%
$1.41 million $1,155
Jun 13, 2 PM $0.0₁₁335
+0.17%
$1.41 million $1,161
Jun 13, 1 PM $0.0₁₁349
+3.93%
$1.46 million $886
Jun 13, 12 PM $0.0₁₁336
-5.85%
$1.41 million $1,032
Jun 13, 10 AM $0.0₁₁374
-0.01%
$1.57 million $989
Jun 13, 9 AM $0.0₁₁374
-0.58%
$1.57 million $1,080
Jun 13, 8 AM $0.0₁₁379
+2.07%
$1.59 million $1,079
Jun 13, 7 AM $0.0₁₁365
-0.25%
$1.53 million $1,056
Jun 13, 6 AM $0.0₁₁367
+0.00%
$1.54 million $1,287
Jun 13, 4 AM $0.0₁₁371
+0.00%
$1.56 million $1,504
Jun 13, 12 AM $0.0₁₁366
+0.19%
$1.54 million $1,905
Jun 12, 11 PM $0.0₁₁37
+0.97%
$1.55 million $1,877
Jun 12, 9 PM $0.0₁₁375
+0.10%
$1.57 million $1,901
Jun 12, 8 PM $0.0₁₁375
+3.64%
$1.57 million $2,130
Jun 12, 7 PM $0.0₁₁361
+0.00%
$1.52 million $2,066
Jun 12, 6 PM $0.0₁₁35
-1.89%
$1.47 million $2,015
Jun 12, 5 PM $0.0₁₁357
+0.00%
$1.5 million $1,977
Jun 12, 4 PM $0.0₁₁358
+0.62%
$1.51 million $1,999
Jun 12, 1 PM $0.0₁₁367
-1.71%
$1.54 million $3,059
Jun 12, 12 PM $0.0₁₁373
+7.10%
$1.57 million $2,819
Jun 12, 11 AM $0.0₁₁352
+0.49%
$1.48 million $2,699
Jun 12, 10 AM $0.0₁₁352
-0.85%
$1.48 million $2,665
Jun 12, 9 AM $0.0₁₁349
-0.59%
$1.47 million $2,777
Jun 12, 8 AM $0.0₁₁355
-0.10%
$1.49 million $2,798
Jun 12, 7 AM $0.0₁₁356
-11.98%
$1.49 million $2,777
Jun 12, 6 AM $0.0₁₁406
-2.19%
$1.71 million $2,559
Jun 12, 5 AM $0.0₁₁415
+2.29%
$1.74 million $2,548
Jun 12, 4 AM $0.0₁₁405
+0.70%
$1.7 million $2,419
Jun 12, 3 AM $0.0₁₁361
-0.08%
$1.52 million $2,189
Jun 12, 2 AM $0.0₁₁361
-9.58%
$1.52 million $2,006
Jun 12, 1 AM $0.0₁₁401
+0.00%
$1.68 million $2,251
Jun 11, 11 PM $0.0₁₁408
+0.00%
$-- $2,331
Jun 11, 10 PM $0.0₁₁388
-0.51%
$1.63 million $2,262
Jun 11, 9 PM $0.0₁₁388
-3.41%
$1.63 million $2,369
Jun 11, 8 PM $0.0₁₁409
+1.53%
$1.72 million $2,318
Jun 11, 7 PM $0.0₁₁404
-0.12%
$1.7 million $2,230
Jun 11, 6 PM $0.0₁₁405
+1.30%
$1.7 million $2,234
Jun 11, 5 PM $0.0₁₁402
-0.72%
$1.69 million $2,270
Jun 11, 4 PM $0.0₁₁404
+0.00%
$1.7 million $2,276
Jun 11, 3 PM $0.0₁₁4
+0.00%
$1.68 million $2,505
Jun 11, 2 PM $0.0₁₁37
+0.00%
$1.55 million $1,590
Jun 11, 1 PM $0.0₁₁369
+0.00%
$1.55 million $1,629
Jun 11, 12 PM $0.0₁₁391
-0.70%
$1.64 million $1,524
Jun 11, 11 AM $0.0₁₁396
+0.37%
$1.66 million $1,526
Jun 11, 10 AM $0.0₁₁412
-3.03%
$1.73 million $1,642
Jun 11, 8 AM $0.0₁₁409
+4.90%
$1.72 million $1,588
Jun 11, 7 AM $0.0₁₁39
-2.51%
$1.64 million $1,498