Digimon Rabbit Historical Data

DRB Page 35
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.0₁₁279
-1.24%
$ 1.17 million $ 4,698
May 17, 4 PM $ 0.0₁₁282
+3.97%
$ 1.18 million $ 4,661
May 17, 3 PM $ 0.0₁₁28
+12.82%
$ 1.18 million $ 4,609
May 17, 2 PM $ 0.0₁₁24
-9.01%
$ 1.01 million $ 4,144
May 17, 1 PM $ 0.0₁₁28
-11.35%
$ 1.18 million $ 3,908
May 17, 12 PM $ 0.0₁₁31
+15.88%
$ 1.3 million $ 4,135
May 17, 11 AM $ 0.0₁₁269
+0.00%
$ 1.13 million $ 3,915
May 17, 10 AM $ 0.0₁₁285
-4.39%
$ 1.2 million $ 4,317
May 17, 9 AM $ 0.0₁₁292
-1.71%
$ 1.22 million $ 4,235
May 17, 8 AM $ 0.0₁₁297
-0.69%
$ 1.25 million $ 4,061
May 17, 7 AM $ 0.0₁₁295
+4.13%
$ 1.24 million $ 4,004
May 17, 6 AM $ 0.0₁₁293
+6.48%
$ 1.23 million $ 4,482
May 17, 5 AM $ 0.0₁₁267
-20.90%
$ 1.12 million $ 4,138
May 17, 4 AM $ 0.0₁₁339
+22.20%
$ 1.42 million $ 4,215
May 17, 3 AM $ 0.0₁₁277
-3.38%
$ 1.16 million $ 4,034
May 17, 2 AM $ 0.0₁₁287
-11.91%
$ 1.21 million $ 4,120
May 17, 1 AM $ 0.0₁₁32
-0.03%
$ 1.34 million $ 3,462
May 17, 12 AM $ 0.0₁₁319
+0.66%
$ 1.34 million $ 3,568
May 16, 11 PM $ 0.0₁₁312
+0.70%
$ 1.31 million $ 3,358
May 16, 10 PM $ 0.0₁₁31
+22.13%
$ 1.3 million $ 3,278
May 16, 9 PM $ 0.0₁₁255
+2.40%
$ 1.07 million $ 2,305
May 16, 8 PM $ 0.0₁₁246
+1.01%
$ 1.03 million $ 2,279
May 16, 7 PM $ 0.0₁₁244
-2.05%
$ 1.03 million $ 2,259
May 16, 6 PM $ 0.0₁₁249
-1.02%
$ 1.05 million $ 2,373
May 16, 5 PM $ 0.0₁₁242
-0.71%
$ 1.02 million $ 2,390
May 16, 4 PM $ 0.0₁₁244
-1.46%
$ 1.02 million $ 2,320
May 16, 3 PM $ 0.0₁₁252
+0.00%
$ 1.06 million $ 3,015
May 16, 2 PM $ 0.0₁₁246
-1.83%
$ 1.04 million $ 4,112
May 16, 1 PM $ 0.0₁₁249
-1.67%
$ 1.05 million $ 4,183
May 16, 12 PM $ 0.0₁₁254
-4.43%
$ 1.07 million $ 4,176
May 16, 11 AM $ 0.0₁₁27
+3.37%
$ 1.13 million $ 4,144
May 16, 10 AM $ 0.0₁₁28
-0.23%
$ 1.18 million $ 5,747
May 16, 9 AM $ 0.0₁₁283
-0.14%
$ 1.19 million $ 6,519
May 16, 7 AM $ 0.0₁₁283
-9.24%
$ 1.19 million $ 7,143
May 16, 6 AM $ 0.0₁₁312
+6.11%
$ 1.31 million $ 7,036
May 16, 5 AM $ 0.0₁₁271
+7.52%
$ 1.14 million $ 7,358
May 16, 4 AM $ 0.0₁₁254
-10.92%
$ 1.07 million $ 7,126
May 16, 3 AM $ 0.0₁₁28
-6.54%
$ 1.18 million $ 7,196
May 16, 2 AM $ 0.0₁₁3
+1.72%
$ 1.26 million $ 6,965
May 16, 1 AM $ 0.0₁₁296
+9.53%
$ 1.24 million $ 6,670
May 16, 12 AM $ 0.0₁₁275
+0.03%
$ 1.15 million $ 6,589
May 15, 11 PM $ 0.0₁₁26
+0.00%
$ 1.09 million $ 6,680
May 15, 10 PM $ 0.0₁₁267
+7.58%
$ 1.12 million $ 6,643
May 15, 9 PM $ 0.0₁₁261
+0.00%
$ 1.1 million $ 7,207
May 15, 8 PM $ 0.0₁₁261
+4.38%
$ 1.1 million $ 7,283
May 15, 7 PM $ 0.0₁₁265
+7.73%
$ 1.11 million $ 8,011
May 15, 6 PM $ 0.0₁₁254
-5.33%
$ 1.07 million $ 8,122
May 15, 5 PM $ 0.0₁₁268
+5.09%
$ 1.13 million $ 8,560
May 15, 4 PM $ 0.0₁₁252
+7.85%
$ 1.06 million $ 8,342
May 15, 3 PM $ 0.0₁₁234
-18.70%
$ 982,346 $ 7,620