Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digimon Rabbit Historical Data

DRB Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 7 AM $0.0₁₁39
-2.51%
$1.64 million $1,498
Jun 11, 6 AM $0.0₁₁398
+0.46%
$1.67 million $1,606
Jun 11, 3 AM $0.0₁₁408
+0.74%
$1.71 million $2,191
Jun 11, 1 AM $0.0₁₁352
-1.01%
$1.48 million $2,034
Jun 11, 12 AM $0.0₁₁356
+0.00%
$1.49 million $2,299
Jun 10, 11 PM $0.0₁₁357
-3.85%
$1.5 million $2,286
Jun 10, 10 PM $0.0₁₁369
-4.01%
$1.55 million $2,376
Jun 10, 9 PM $0.0₁₁383
-1.18%
$1.61 million $2,298
Jun 10, 8 PM $0.0₁₁386
+1.51%
$1.62 million $2,403
Jun 10, 6 PM $0.0₁₁384
+0.30%
$1.61 million $2,532
Jun 10, 5 PM $0.0₁₁375
-0.71%
$1.58 million $2,526
Jun 10, 4 PM $0.0₁₁382
+3.42%
$1.61 million $2,518
Jun 10, 3 PM $0.0₁₁371
+3.87%
$1.56 million $2,416
Jun 10, 2 PM $0.0₁₁358
-2.45%
$1.5 million $2,229
Jun 10, 1 PM $0.0₁₁368
+2.20%
$1.55 million $2,454
Jun 10, 12 PM $0.0₁₁362
+0.32%
$1.52 million $2,782
Jun 10, 11 AM $0.0₁₁362
+2.01%
$1.52 million $2,862
Jun 10, 10 AM $0.0₁₁366
-3.76%
$1.54 million $2,753
Jun 10, 9 AM $0.0₁₁381
-0.89%
$1.6 million $2,687
Jun 10, 8 AM $0.0₁₁39
-2.71%
$1.64 million $2,629
Jun 10, 7 AM $0.0₁₁398
+0.00%
$1.67 million $2,636
Jun 10, 6 AM $0.0₁₁399
+10.81%
$1.68 million $2,661
Jun 10, 5 AM $0.0₁₁36
+2.21%
$1.51 million $2,411
Jun 10, 4 AM $0.0₁₁342
+2.48%
$1.43 million $2,452
Jun 10, 3 AM $0.0₁₁328
+0.14%
$1.38 million $2,402
Jun 10, 2 AM $0.0₁₁329
-0.68%
$1.38 million $2,731
Jun 10, 1 AM $0.0₁₁331
+4.06%
$1.39 million $4,092
Jun 10, 12 AM $0.0₁₁318
-8.44%
$1.33 million $4,108
Jun 9, 11 PM $0.0₁₁347
-10.75%
$1.46 million $3,829
Jun 9, 10 PM $0.0₁₁39
-0.13%
$1.64 million $3,724
Jun 9, 9 PM $0.0₁₁401
-6.51%
$1.69 million $3,705
Jun 9, 8 PM $0.0₁₁419
+2.76%
$1.76 million $3,651
Jun 9, 7 PM $0.0₁₁391
+1.57%
$1.64 million $3,620
Jun 9, 6 PM $0.0₁₁383
-1.17%
$1.61 million $3,671
Jun 9, 5 PM $0.0₁₁395
+0.65%
$1.66 million $3,832
Jun 9, 4 PM $0.0₁₁39
-0.36%
$1.64 million $3,917
Jun 9, 3 PM $0.0₁₁392
+0.55%
$1.65 million $4,014
Jun 9, 2 PM $0.0₁₁392
-6.99%
$1.64 million $6,088
Jun 9, 1 PM $0.0₁₁412
-3.02%
$1.73 million $5,953
Jun 9, 12 PM $0.0₁₁426
+8.78%
$1.79 million $5,884
Jun 9, 11 AM $0.0₁₁398
-1.13%
$1.67 million $5,722
Jun 9, 10 AM $0.0₁₁4
+0.00%
$1.68 million $5,766
Jun 9, 9 AM $0.0₁₁403
+0.08%
$1.69 million $5,913
Jun 9, 8 AM $0.0₁₁413
+0.63%
$1.74 million $5,898
Jun 9, 7 AM $0.0₁₁411
-2.27%
$1.73 million $6,022
Jun 9, 6 AM $0.0₁₁425
+4.83%
$1.79 million $6,017
Jun 9, 5 AM $0.0₁₁405
-7.05%
$1.7 million $5,938
Jun 9, 4 AM $0.0₁₁428
-0.62%
$1.8 million $5,646
Jun 9, 3 AM $0.0₁₁426
-3.34%
$1.79 million $5,746
Jun 9, 2 AM $0.0₁₁429
+5.16%
$1.8 million $5,538