Digimon Rabbit Historical Data

DRB Page 36
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 0.0₁₁234
-18.70%
$ 982,346 $ 7,620
May 15, 2 PM $ 0.0₁₁293
+6.04%
$ 1.23 million $ 8,180
May 15, 1 PM $ 0.0₁₁275
+2.31%
$ 1.16 million $ 8,598
May 15, 12 PM $ 0.0₁₁265
+2.41%
$ 1.11 million $ 9,004
May 15, 11 AM $ 0.0₁₁258
-18.63%
$ 1.08 million $ 9,065
May 15, 10 AM $ 0.0₁₁319
+17.40%
$ 1.34 million $ 7,488
May 15, 9 AM $ 0.0₁₁29
+34.06%
$ 1.22 million $ 6,852
May 15, 8 AM $ 0.0₁₁216
-17.96%
$ 908,115 $ 6,060
May 15, 7 AM $ 0.0₁₁26
-7.44%
$ 1.09 million $ 5,836
May 15, 6 AM $ 0.0₁₁28
-2.34%
$ 1.18 million $ 5,576
May 15, 5 AM $ 0.0₁₁287
-0.15%
$ 1.21 million $ 5,256
May 15, 4 AM $ 0.0₁₁28
+1.63%
$ 1.18 million $ 5,253
May 15, 3 AM $ 0.0₁₁278
+1.24%
$ 1.17 million $ 5,284
May 15, 2 AM $ 0.0₁₁274
+1.00%
$ 1.15 million $ 5,216
May 15, 1 AM $ 0.0₁₁275
-2.92%
$ 1.15 million $ 5,138
May 14, 11 PM $ 0.0₁₁264
+6.90%
$ 1.11 million $ 5,126
May 14, 10 PM $ 0.0₁₁222
-1.71%
$ 932,177 $ 4,885
May 14, 9 PM $ 0.0₁₁233
-6.92%
$ 976,726 $ 4,884
May 14, 8 PM $ 0.0₁₁229
-3.13%
$ 963,687 $ 4,626
May 14, 7 PM $ 0.0₁₁236
-8.14%
$ 992,246 $ 4,694
May 14, 6 PM $ 0.0₁₁253
+1.33%
$ 1.06 million $ 3,483
May 14, 5 PM $ 0.0₁₁253
-1.27%
$ 1.06 million $ 3,413
May 14, 4 PM $ 0.0₁₁256
+2.85%
$ 1.07 million $ 3,269
May 14, 3 PM $ 0.0₁₁244
-25.02%
$ 1.02 million $ 3,140
May 14, 2 PM $ 0.0₁₁327
+27.59%
$ 1.37 million $ 1,939
May 14, 1 PM $ 0.0₁₁254
+18.11%
$ 1.07 million $ 1,355
May 14, 12 PM $ 0.0₁₁208
-2.91%
$ 875,059 $ 1,104
May 14, 11 AM $ 0.0₁₁214
+4.20%
$ 898,342 $ 1,079
May 14, 10 AM $ 0.0₁₁208
+4.49%
$ 873,310 $ 1,050
May 14, 8 AM $ 0.0₁₁203
+0.00%
$ 854,422 $ 1,037
May 14, 7 AM $ 0.0₁₁183
+0.00%
$ 769,508 $ 1,044
May 14, 6 AM $ 0.0₁₁17
-0.45%
$ 713,887 $ 926
May 14, 5 AM $ 0.0₁₁166
+0.00%
$ 699,113 $ 928
May 14, 4 AM $ 0.0₁₁158
-3.12%
$ 664,478 $ 934
May 14, 2 AM $ 0.0₁₁169
-9.58%
$ 708,439 $ 1,045
May 14, 1 AM $ 0.0₁₁177
+0.00%
$ 741,967 $ 1,079
May 14, 12 AM $ 0.0₁₁191
+4.83%
$ 802,390 $ 986
May 13, 11 PM $ 0.0₁₁183
+0.00%
$ 769,921 $ 1,100
May 13, 10 PM $ 0.0₁₁176
+0.00%
$ 739,369 $ 1,510
May 13, 9 PM $ 0.0₁₁179
-7.02%
$ 751,897 $ 1,787
May 13, 8 PM $ 0.0₁₁187
+9.35%
$ 787,144 $ 1,812
May 13, 5 PM $ 0.0₁₁185
+11.15%
$ 777,403 $ 1,684
May 13, 4 PM $ 0.0₁₁165
-0.47%
$ 693,940 $ 1,856
May 13, 3 PM $ 0.0₁₁169
+0.00%
$ 708,585 $ 2,053
May 13, 2 PM $ 0.0₁₁169
-0.89%
$ 708,653 $ 2,053
May 13, 1 PM $ 0.0₁₁17
-7.94%
$ 715,201 $ 2,072
May 13, 12 PM $ 0.0₁₁171
-2.12%
$ 716,570 $ 3,318
May 13, 11 AM $ 0.0₁₁185
-2.52%
$ 776,886 $ 3,052
May 13, 10 AM $ 0.0₁₁191
-0.14%
$ 802,033 $ 3,359
May 13, 9 AM $ 0.0₁₁186
+10.67%
$ 780,031 $ 3,427