Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digimon Rabbit Historical Data

DRB Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 1 AM $0.0₁₁412
+21.76%
$1.73 million $5,435
Jun 9, 12 AM $0.0₁₁356
-0.06%
$1.49 million $4,100
Jun 8, 11 PM $0.0₁₁355
-0.75%
$1.49 million $4,271
Jun 8, 10 PM $0.0₁₁36
+0.00%
$1.51 million $4,306
Jun 8, 9 PM $0.0₁₁355
-2.46%
$1.49 million $4,317
Jun 8, 8 PM $0.0₁₁368
+0.84%
$1.55 million $4,280
Jun 8, 7 PM $0.0₁₁351
+4.32%
$1.48 million $4,295
Jun 8, 6 PM $0.0₁₁34
-3.24%
$1.43 million $4,342
Jun 8, 5 PM $0.0₁₁353
+6.10%
$1.48 million $4,092
Jun 8, 4 PM $0.0₁₁33
-2.17%
$1.39 million $4,081
Jun 8, 3 PM $0.0₁₁336
-14.97%
$1.41 million $4,051
Jun 8, 2 PM $0.0₁₁393
+0.00%
$1.65 million $2,016
Jun 8, 1 PM $0.0₁₁4
+1.85%
$1.68 million $1,982
Jun 8, 12 PM $0.0₁₁392
-5.35%
$1.65 million $1,820
Jun 8, 10 AM $0.0₁₁4
-0.94%
$1.68 million $1,799
Jun 8, 9 AM $0.0₁₁403
+6.68%
$1.69 million $1,796
Jun 8, 8 AM $0.0₁₁383
-1.90%
$1.61 million $1,738
Jun 8, 7 AM $0.0₁₁413
+0.34%
$1.74 million $1,838
Jun 8, 6 AM $0.0₁₁406
+0.00%
$1.7 million $2,487
Jun 8, 5 AM $0.0₁₁405
-1.38%
$1.7 million $2,513
Jun 8, 4 AM $0.0₁₁441
+0.00%
$1.85 million $2,622
Jun 8, 3 AM $0.0₁₁434
+0.20%
$1.82 million $2,840
Jun 8, 2 AM $0.0₁₁434
+2.35%
$1.82 million $3,074
Jun 8, 1 AM $0.0₁₁421
+2.59%
$1.77 million $3,095
Jun 7, 11 PM $0.0₁₁437
-0.76%
$1.84 million $2,853
Jun 7, 10 PM $0.0₁₁435
-1.48%
$1.83 million $2,765
Jun 7, 8 PM $0.0₁₁444
+4.20%
$1.87 million $2,601
Jun 7, 7 PM $0.0₁₁427
+5.51%
$1.79 million $2,580
Jun 7, 6 PM $0.0₁₁407
+1.10%
$1.71 million $2,453
Jun 7, 5 PM $0.0₁₁414
+0.59%
$1.74 million $2,744
Jun 7, 4 PM $0.0₁₁402
-2.63%
$1.69 million $3,477
Jun 7, 3 PM $0.0₁₁414
+0.62%
$1.74 million $3,454
Jun 7, 2 PM $0.0₁₁405
+0.00%
$1.7 million $3,351
Jun 7, 1 PM $0.0₁₁403
+0.98%
$1.69 million $3,471
Jun 7, 12 PM $0.0₁₁398
-0.35%
$1.67 million $3,532
Jun 7, 11 AM $0.0₁₁399
+0.69%
$1.68 million $3,819
Jun 7, 10 AM $0.0₁₁397
-0.97%
$1.67 million $3,916
Jun 7, 9 AM $0.0₁₁401
+0.96%
$1.69 million $4,084
Jun 7, 8 AM $0.0₁₁387
-3.98%
$1.63 million $4,393
Jun 7, 7 AM $0.0₁₁392
+6.89%
$1.65 million $4,977
Jun 7, 6 AM $0.0₁₁414
-3.18%
$1.74 million $4,427
Jun 7, 5 AM $0.0₁₁427
-4.06%
$1.79 million $4,410
Jun 7, 4 AM $0.0₁₁459
-1.14%
$1.93 million $4,293
Jun 7, 3 AM $0.0₁₁463
+0.00%
$1.94 million $4,075
Jun 7, 2 AM $0.0₁₁463
+3.77%
$1.95 million $3,950
Jun 7, 12 AM $0.0₁₁428
+0.09%
$1.8 million $4,076
Jun 6, 11 PM $0.0₁₁425
+0.00%
$1.78 million $4,255
Jun 6, 10 PM $0.0₁₁424
+0.05%
$1.78 million $4,341
Jun 6, 8 PM $0.0₁₁429
+0.55%
$1.8 million $4,596
Jun 6, 7 PM $0.0₁₁428
-2.03%
$1.8 million $4,533