Digimon Rabbit Historical Data

DRB Page 37
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.0₁₁186
+10.67%
$ 780,031 $ 3,427
May 13, 8 AM $ 0.0₁₁178
-0.13%
$ 748,217 $ 3,098
May 13, 6 AM $ 0.0₁₁167
-5.65%
$ 703,476 $ 3,097
May 13, 5 AM $ 0.0₁₁176
-6.50%
$ 737,676 $ 3,287
May 13, 4 AM $ 0.0₁₁167
-8.20%
$ 699,615 $ 3,129
May 13, 3 AM $ 0.0₁₁181
+0.00%
$ 758,358 $ 3,070
May 13, 12 AM $ 0.0₁₁184
-4.43%
$ 773,113 $ 3,470
May 12, 11 PM $ 0.0₁₁199
+19.11%
$ 837,439 $ 3,207
May 12, 10 PM $ 0.0₁₁167
+15.56%
$ 703,100 $ 2,963
May 12, 9 PM $ 0.0₁₁138
-4.25%
$ 579,608 $ 2,796
May 12, 8 PM $ 0.0₁₁142
+0.00%
$ 596,233 $ 2,851
May 12, 7 PM $ 0.0₁₁142
+2.71%
$ 595,517 $ 2,896
May 12, 6 PM $ 0.0₁₁138
-6.83%
$ 580,694 $ 2,860
May 12, 5 PM $ 0.0₁₁144
-0.25%
$ 606,876 $ 2,751
May 12, 4 PM $ 0.0₁₁144
+4.83%
$ 606,123 $ 2,606
May 12, 3 PM $ 0.0₁₁141
+2.09%
$ 592,179 $ 2,756
May 12, 2 PM $ 0.0₁₁137
+2.94%
$ 576,497 $ 2,801
May 12, 1 PM $ 0.0₁₁134
-22.96%
$ 563,185 $ 2,867
May 12, 12 PM $ 0.0₁₁18
+3.30%
$ 757,811 $ 1,773
May 12, 11 AM $ 0.0₁₁175
+2.29%
$ 733,360 $ 1,783
May 12, 10 AM $ 0.0₁₁172
+2.03%
$ 720,302 $ 1,761
May 12, 8 AM $ 0.0₁₁16
+0.00%
$ 671,676 $ 1,808
May 12, 7 AM $ 0.0₁₁16
-1.85%
$ 671,676 $ 1,925
May 12, 4 AM $ 0.0₁₁151
+0.37%
$ 634,565 $ 2,956
May 12, 3 AM $ 0.0₁₁151
-5.43%
$ 632,184 $ 2,950
May 12, 2 AM $ 0.0₁₁158
-0.13%
$ 665,687 $ 3,050
May 12, 1 AM $ 0.0₁₁161
-6.64%
$ 675,387 $ 3,693
May 11, 11 PM $ 0.0₁₁17
+0.00%
$ 712,473 $ 3,597
May 11, 10 PM $ 0.0₁₁172
+4.15%
$ 721,787 $ 3,592
May 11, 9 PM $ 0.0₁₁165
+0.11%
$ 692,578 $ 3,377
May 11, 8 PM $ 0.0₁₁156
+3.55%
$ 653,755 $ 3,247
May 11, 7 PM $ 0.0₁₁15
+2.85%
$ 631,389 $ 3,202
May 11, 6 PM $ 0.0₁₁142
-0.35%
$ 595,337 $ 3,029
May 11, 5 PM $ 0.0₁₁143
+1.14%
$ 602,122 $ 3,020
May 11, 4 PM $ 0.0₁₁141
-10.52%
$ 593,393 $ 3,039
May 11, 3 PM $ 0.0₁₁166
+7.07%
$ 695,114 $ 2,873
May 11, 2 PM $ 0.0₁₁158
+4.55%
$ 665,431 $ 2,662
May 11, 1 PM $ 0.0₁₁157
+2.07%
$ 658,332 $ 2,602
May 11, 12 PM $ 0.0₁₁15
-0.17%
$ 629,125 $ 2,749
May 11, 11 AM $ 0.0₁₁148
+0.00%
$ 621,620 $ 2,784
May 11, 10 AM $ 0.0₁₁147
+2.77%
$ 617,782 $ 2,775
May 11, 9 AM $ 0.0₁₁142
+1.31%
$ 596,013 $ 3,045
May 11, 8 AM $ 0.0₁₁14
+2.19%
$ 589,205 $ 3,100
May 11, 7 AM $ 0.0₁₁136
-13.51%
$ 572,510 $ 3,009
May 11, 6 AM $ 0.0₁₁157
+3.10%
$ 658,305 $ 2,106
May 11, 5 AM $ 0.0₁₁152
-11.12%
$ 637,770 $ 2,085
May 11, 4 AM $ 0.0₁₁171
+1.25%
$ 720,067 $ 1,824
May 11, 3 AM $ 0.0₁₁169
+3.44%
$ 710,222 $ 1,766
May 11, 2 AM $ 0.0₁₁162
+13.82%
$ 682,109 $ 1,712
May 11, 1 AM $ 0.0₁₁143
-21.61%
$ 599,278 $ 1,396