Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digimon Rabbit Historical Data

DRB Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 7 PM $0.0₁₁428
-2.03%
$1.8 million $4,533
Jun 6, 6 PM $0.0₁₁437
-7.15%
$1.84 million $4,647
Jun 6, 5 PM $0.0₁₁483
+1.94%
$2.03 million $4,632
Jun 6, 4 PM $0.0₁₁478
+13.05%
$2.01 million $4,629
Jun 6, 3 PM $0.0₁₁423
-1.54%
$1.78 million $4,100
Jun 6, 2 PM $0.0₁₁428
+1.25%
$1.8 million $4,271
Jun 6, 1 PM $0.0₁₁442
+4.64%
$1.86 million $4,244
Jun 6, 12 PM $0.0₁₁418
-5.66%
$1.76 million $4,167
Jun 6, 11 AM $0.0₁₁451
-1.11%
$1.89 million $4,089
Jun 6, 10 AM $0.0₁₁469
-2.46%
$1.97 million $3,987
Jun 6, 9 AM $0.0₁₁482
-2.08%
$2.03 million $4,086
Jun 6, 8 AM $0.0₁₁525
+17.92%
$2.2 million $3,745
Jun 6, 7 AM $0.0₁₁362
-0.64%
$1.52 million $3,984
Jun 6, 6 AM $0.0₁₁364
-0.49%
$1.53 million $4,272
Jun 6, 5 AM $0.0₁₁364
+0.00%
$1.53 million $5,267
Jun 6, 4 AM $0.0₁₁416
+0.00%
$1.75 million $5,102
Jun 6, 2 AM $0.0₁₁418
+9.71%
$1.75 million $5,082
Jun 6, 1 AM $0.0₁₁378
+0.00%
$1.59 million $8,402
Jun 6, 12 AM $0.0₁₁376
+4.69%
$1.58 million $8,425
Jun 5, 11 PM $0.0₁₁338
-6.08%
$1.42 million $9,021
Jun 5, 10 PM $0.0₁₁38
+8.97%
$1.6 million $9,067
Jun 5, 9 PM $0.0₁₁347
+1.23%
$1.46 million $9,307
Jun 5, 8 PM $0.0₁₁329
+2.33%
$1.38 million $9,292
Jun 5, 7 PM $0.0₁₁322
-15.79%
$1.35 million $9,377
Jun 5, 6 PM $0.0₁₁392
+2.58%
$1.64 million $9,227
Jun 5, 5 PM $0.0₁₁387
+1.83%
$1.62 million $9,580
Jun 5, 4 PM $0.0₁₁377
+12.47%
$1.58 million $9,580
Jun 5, 3 PM $0.0₁₁334
-1.06%
$1.4 million $9,458
Jun 5, 2 PM $0.0₁₁355
-1.43%
$1.49 million $9,385
Jun 5, 1 PM $0.0₁₁361
-3.69%
$1.52 million $9,925
Jun 5, 12 PM $0.0₁₁374
+5.87%
$1.57 million $9,781
Jun 5, 11 AM $0.0₁₁353
+0.31%
$1.48 million $9,557
Jun 5, 10 AM $0.0₁₁352
-1.31%
$1.48 million $9,664
Jun 5, 9 AM $0.0₁₁354
+2.35%
$1.48 million $10,243
Jun 5, 8 AM $0.0₁₁434
+6.56%
$1.82 million $9,399
Jun 5, 7 AM $0.0₁₁408
+9.35%
$1.71 million $9,091
Jun 5, 6 AM $0.0₁₁371
-16.85%
$1.56 million $8,942
Jun 5, 1 AM $0.0₁₁349
+0.00%
$1.46 million $5,233
Jun 5, 12 AM $0.0₁₁348
-6.99%
$1.46 million $5,506
Jun 4, 11 PM $0.0₁₁374
-5.56%
$1.57 million $4,867
Jun 4, 10 PM $0.0₁₁402
+6.47%
$1.69 million $5,315
Jun 4, 9 PM $0.0₁₁385
-0.51%
$1.62 million $5,138
Jun 4, 8 PM $0.0₁₁391
-5.67%
$1.64 million $5,187
Jun 4, 7 PM $0.0₁₁446
+1.75%
$1.87 million $6,402
Jun 4, 6 PM $0.0₁₁452
+4.97%
$1.9 million $6,565
Jun 4, 5 PM $0.0₁₁44
-3.06%
$1.85 million $6,639
Jun 4, 4 PM $0.0₁₁471
-0.48%
$1.98 million $7,171
Jun 4, 3 PM $0.0₁₁477
-4.33%
$2 million $7,220
Jun 4, 2 PM $0.0₁₁496
+6.57%
$2.08 million $7,395
Jun 4, 1 PM $0.0₁₁461
+0.00%
$1.94 million $7,068