Digimon Rabbit Historical Data

DRB Page 38
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 0.0₁₁187
+1.16%
$ 785,384 $ 1,029
May 10, 10 PM $ 0.0₁₁185
-0.49%
$ 776,412 $ 1,010
May 10, 6 PM $ 0.0₁₁189
+0.47%
$ 793,934 $ 1,144
May 10, 5 PM $ 0.0₁₁19
-0.15%
$ 799,793 $ 1,301
May 10, 4 PM $ 0.0₁₁191
-1.45%
$ 803,997 $ 1,418
May 10, 3 PM $ 0.0₁₁194
+2.69%
$ 814,898 $ 2,103
May 10, 1 PM $ 0.0₁₁19
-2.54%
$ 797,582 $ 2,494
May 10, 12 PM $ 0.0₁₁195
+8.81%
$ 818,375 $ 2,520
May 10, 11 AM $ 0.0₁₁18
-2.51%
$ 756,754 $ 2,598
May 10, 10 AM $ 0.0₁₁219
+0.00%
$ 919,860 $ 2,317
May 10, 9 AM $ 0.0₁₁218
-0.72%
$ 915,452 $ 2,591
May 10, 8 AM $ 0.0₁₁215
+1.42%
$ 901,785 $ 2,659
May 10, 6 AM $ 0.0₁₁219
-12.65%
$ 918,052 $ 3,064
May 10, 3 AM $ 0.0₁₁25
+0.00%
$ 1.05 million $ 3,228
May 10, 2 AM $ 0.0₁₁247
-0.94%
$ 1.04 million $ 3,347
May 10, 1 AM $ 0.0₁₁248
+9.11%
$ 1.04 million $ 3,320
May 10, 12 AM $ 0.0₁₁228
+0.00%
$ 955,849 $ 3,267
May 9, 10 PM $ 0.0₁₁218
+8.06%
$ 915,405 $ 3,379
May 9, 9 PM $ 0.0₁₁205
+0.55%
$ 861,202 $ 3,187
May 9, 8 PM $ 0.0₁₁203
-2.00%
$ 850,762 $ 3,330
May 9, 7 PM $ 0.0₁₁213
+0.30%
$ 893,073 $ 3,388
May 9, 6 PM $ 0.0₁₁215
+3.23%
$ 902,180 $ 3,385
May 9, 5 PM $ 0.0₁₁21
+12.17%
$ 883,877 $ 3,364
May 9, 4 PM $ 0.0₁₁208
-22.24%
$ 873,423 $ 3,256
May 9, 3 PM $ 0.0₁₁267
-10.48%
$ 1.12 million $ 2,836
May 9, 2 PM $ 0.0₁₁284
+3.44%
$ 1.19 million $ 3,057
May 9, 1 PM $ 0.0₁₁263
+2.10%
$ 1.1 million $ 3,230
May 9, 12 PM $ 0.0₁₁261
+10.55%
$ 1.09 million $ 3,821
May 9, 11 AM $ 0.0₁₁236
-7.67%
$ 990,426 $ 3,616
May 9, 10 AM $ 0.0₁₁255
-4.32%
$ 1.07 million $ 4,895
May 9, 9 AM $ 0.0₁₁266
-9.30%
$ 1.12 million $ 4,709
May 9, 8 AM $ 0.0₁₁293
-0.49%
$ 1.23 million $ 5,917
May 9, 7 AM $ 0.0₁₁295
+0.69%
$ 1.24 million $ 6,286
May 9, 6 AM $ 0.0₁₁307
-0.59%
$ 1.29 million $ 6,886
May 9, 5 AM $ 0.0₁₁309
+6.00%
$ 1.3 million $ 7,303
May 9, 3 AM $ 0.0₁₁296
-1.31%
$ 1.24 million $ 7,398
May 9, 1 AM $ 0.0₁₁275
-3.02%
$ 1.15 million $ 7,091
May 9, 12 AM $ 0.0₁₁271
+2.20%
$ 1.14 million $ 7,167
May 8, 11 PM $ 0.0₁₁266
+9.96%
$ 1.12 million $ 7,287
May 8, 10 PM $ 0.0₁₁238
-10.02%
$ 997,613 $ 7,002
May 8, 9 PM $ 0.0₁₁26
-6.09%
$ 1.09 million $ 7,035
May 8, 8 PM $ 0.0₁₁278
-0.38%
$ 1.17 million $ 7,144
May 8, 7 PM $ 0.0₁₁28
-1.48%
$ 1.18 million $ 8,548
May 8, 6 PM $ 0.0₁₁284
+7.18%
$ 1.19 million $ 8,521
May 8, 5 PM $ 0.0₁₁276
-3.15%
$ 1.16 million $ 8,177
May 8, 4 PM $ 0.0₁₁285
+4.50%
$ 1.19 million $ 8,716
May 8, 3 PM $ 0.0₁₁272
+0.69%
$ 1.14 million $ 8,731
May 8, 2 PM $ 0.0₁₁272
+14.82%
$ 1.14 million $ 9,255
May 8, 1 PM $ 0.0₁₁238
-13.50%
$ 1 million $ 9,174
May 8, 12 PM $ 0.0₁₁273
-5.11%
$ 1.15 million $ 9,320