Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digimon Rabbit Historical Data

DRB Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 1 PM $0.0₁₁461
+0.00%
$1.94 million $7,068
Jun 4, 11 AM $0.0₁₁438
+0.02%
$1.84 million $8,832
Jun 4, 10 AM $0.0₁₁443
-3.61%
$1.86 million $8,842
Jun 4, 9 AM $0.0₁₁459
-8.07%
$1.93 million $8,794
Jun 4, 8 AM $0.0₁₁485
+0.00%
$2.04 million $9,163
Jun 4, 7 AM $0.0₁₁484
+15.14%
$2.03 million $9,205
Jun 4, 6 AM $0.0₁₁421
-13.17%
$1.77 million $9,096
Jun 4, 5 AM $0.0₁₁466
+0.19%
$1.96 million $9,995
Jun 4, 4 AM $0.0₁₁476
+3.65%
$2 million $10,745
Jun 4, 3 AM $0.0₁₁457
+0.30%
$1.92 million $11,715
Jun 4, 2 AM $0.0₁₁459
+0.00%
$1.93 million $12,378
Jun 4, 1 AM $0.0₁₁459
+1.74%
$1.93 million $12,450
Jun 4, 12 AM $0.0₁₁451
-2.18%
$1.89 million $12,508
Jun 3, 11 PM $0.0₁₁453
+3.69%
$1.9 million $12,513
Jun 3, 10 PM $0.0₁₁424
-21.86%
$1.78 million $13,203
Jun 3, 9 PM $0.0₁₁542
+1.87%
$2.28 million $14,284
Jun 3, 8 PM $0.0₁₁534
+13.45%
$2.24 million $13,937
Jun 3, 7 PM $0.0₁₁478
-0.36%
$2.01 million $12,436
Jun 3, 6 PM $0.0₁₁485
-3.76%
$2.04 million $12,462
Jun 3, 5 PM $0.0₁₁509
-7.61%
$2.14 million $11,816
Jun 3, 4 PM $0.0₁₁564
+1.17%
$2.37 million $11,307
Jun 3, 3 PM $0.0₁₁567
+2.53%
$2.38 million $11,835
Jun 3, 2 PM $0.0₁₁528
+2.49%
$2.22 million $11,986
Jun 3, 1 PM $0.0₁₁514
-18.98%
$2.16 million $15,895
Jun 3, 12 PM $0.0₁₁539
+4.59%
$2.26 million $14,483
Jun 3, 11 AM $0.0₁₁518
+3.68%
$2.17 million $14,183
Jun 3, 10 AM $0.0₁₁498
-0.32%
$2.09 million $14,368
Jun 3, 9 AM $0.0₁₁5
-0.99%
$2.1 million $14,077
Jun 3, 8 AM $0.0₁₁51
-5.03%
$2.14 million $14,145
Jun 3, 7 AM $0.0₁₁533
+1.61%
$2.24 million $14,462
Jun 3, 6 AM $0.0₁₁524
-5.72%
$2.2 million $14,720
Jun 3, 5 AM $0.0₁₁502
+8.42%
$2.11 million $15,969
Jun 3, 4 AM $0.0₁₁465
-1.62%
$1.95 million $13,675
Jun 3, 3 AM $0.0₁₁472
+3.29%
$1.98 million $12,956
Jun 3, 2 AM $0.0₁₁459
-0.27%
$1.93 million $11,814
Jun 3, 1 AM $0.0₁₁461
-0.99%
$1.94 million $11,938
Jun 3, 12 AM $0.0₁₁465
+10.82%
$1.95 million $11,959
Jun 2, 11 PM $0.0₁₁439
-13.16%
$1.84 million $11,740
Jun 2, 10 PM $0.0₁₁468
-2.27%
$1.97 million $11,224
Jun 2, 9 PM $0.0₁₁478
+13.09%
$2.01 million $9,953
Jun 2, 8 PM $0.0₁₁422
+4.36%
$1.77 million $9,814
Jun 2, 7 PM $0.0₁₁404
+0.79%
$1.7 million $10,441
Jun 2, 6 PM $0.0₁₁404
-0.31%
$1.7 million $10,603
Jun 2, 5 PM $0.0₁₁405
+2.31%
$1.7 million $10,851
Jun 2, 4 PM $0.0₁₁4
-7.60%
$1.68 million $10,985
Jun 2, 3 PM $0.0₁₁457
+5.90%
$1.92 million $10,347
Jun 2, 2 PM $0.0₁₁575
+32.23%
$2.41 million $3
Jun 2, 1 PM $0.0₁₁428
-4.08%
$1.8 million $6,842
Jun 2, 12 PM $0.0₁₁435
-0.73%
$1.83 million $7,007
Jun 2, 11 AM $0.0₁₁43
-11.30%
$1.81 million $7,271