Digimon Rabbit Historical Data

DRB Page 39
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.0₁₁273
-5.11%
$ 1.15 million $ 9,320
May 8, 11 AM $ 0.0₁₁288
+3.78%
$ 1.21 million $ 10,175
May 8, 10 AM $ 0.0₁₁277
+0.91%
$ 1.16 million $ 10,420
May 8, 9 AM $ 0.0₁₁271
-15.64%
$ 1.14 million $ 10,649
May 8, 8 AM $ 0.0₁₁328
+14.77%
$ 1.38 million $ 10,916
May 8, 7 AM $ 0.0₁₁297
+35.56%
$ 1.25 million $ 9,939
May 8, 6 AM $ 0.0₁₁211
-16.06%
$ 884,825 $ 10,091
May 8, 5 AM $ 0.0₁₁24
-8.06%
$ 1.01 million $ 10,841
May 8, 4 AM $ 0.0₁₁265
-1.09%
$ 1.11 million $ 12,088
May 8, 3 AM $ 0.0₁₁271
+10.42%
$ 1.14 million $ 12,251
May 8, 1 AM $ 0.0₁₁235
-1.77%
$ 988,234 $ 13,016
May 8, 12 AM $ 0.0₁₁238
-1.83%
$ 1 million $ 13,158
May 7, 11 PM $ 0.0₁₁243
-0.21%
$ 1.02 million $ 13,378
May 7, 10 PM $ 0.0₁₁242
+2.87%
$ 1.01 million $ 13,670
May 7, 9 PM $ 0.0₁₁235
-11.43%
$ 986,269 $ 13,678
May 7, 8 PM $ 0.0₁₁273
+14.02%
$ 1.15 million $ 13,813
May 7, 7 PM $ 0.0₁₁226
+1.49%
$ 949,905 $ 12,369
May 7, 6 PM $ 0.0₁₁223
-1.90%
$ 937,750 $ 12,298
May 7, 5 PM $ 0.0₁₁229
-15.91%
$ 962,409 $ 12,384
May 7, 4 PM $ 0.0₁₁267
-7.58%
$ 1.12 million $ 11,836
May 7, 3 PM $ 0.0₁₁288
+12.98%
$ 1.21 million $ 12,354
May 7, 2 PM $ 0.0₁₁253
+6.06%
$ 1.06 million $ 11,355
May 7, 1 PM $ 0.0₁₁228
+0.17%
$ 956,580 $ 11,391
May 7, 12 PM $ 0.0₁₁227
-22.47%
$ 954,956 $ 9,906
May 7, 11 AM $ 0.0₁₁293
+13.70%
$ 1.23 million $ 8,553
May 7, 10 AM $ 0.0₁₁267
+10.35%
$ 1.12 million $ 7,675
May 7, 9 AM $ 0.0₁₁233
+25.91%
$ 978,259 $ 7,326
May 7, 8 AM $ 0.0₁₁185
+2.13%
$ 776,714 $ 6,500
May 7, 7 AM $ 0.0₁₁181
-34.44%
$ 760,483 $ 6,299
May 7, 6 AM $ 0.0₁₁274
+49.29%
$ 1.15 million $ 5,528
May 7, 5 AM $ 0.0₁₁172
-23.98%
$ 724,127 $ 4,354
May 7, 4 AM $ 0.0₁₁234
-0.17%
$ 984,511 $ 3,542
May 7, 3 AM $ 0.0₁₁234
-7.70%
$ 981,284 $ 3,497
May 7, 2 AM $ 0.0₁₁274
+62.15%
$ 1.15 million $ 3,050
May 7, 1 AM $ 0.0₁₁168
+0.76%
$ 705,876 $ 2,153
May 7, 12 AM $ 0.0₁₁178
+20.66%
$ 749,560 $ 1,781
May 6, 11 PM $ 0.0₁₁143
+7.60%
$ 599,749 $ 1,278
May 6, 10 PM $ 0.0₁₁129
+4.00%
$ 540,051 $ 1,067
May 6, 9 PM $ 0.0₁₁124
-7.96%
$ 520,036 $ 908
May 6, 8 PM $ 0.0₁₁131
-0.01%
$ 550,242 $ 381
May 6, 7 PM $ 0.0₁₁131
-0.14%
$ 550,564 $ 388
May 6, 5 PM $ 0.0₁₁133
-0.58%
$ 559,446 $ 391
May 6, 4 PM $ 0.0₁₁132
+0.00%
$ 552,534 $ 380
May 6, 1 PM $ 0.0₁₁125
+0.00%
$ 525,365 $ 374
May 6, 12 PM $ 0.0₁₁126
-2.23%
$ 529,735 $ 391
May 6, 11 AM $ 0.0₁₁133
+0.00%
$ 559,638 $ 313
May 6, 2 AM $ 0.0₁₁138
+0.00%
$ 580,216 $ 782
May 5, 8 PM $ 0.0₁₁125
+1.93%
$ 526,501 $ 729
May 5, 7 PM $ 0.0₁₁124
+1.44%
$ 519,061 $ 721
May 5, 6 PM $ 0.0₁₁128
+4.83%
$ 536,707 $ 736