Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digimon Rabbit Historical Data

DRB Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 11 AM $0.0₁₁43
-11.30%
$1.81 million $7,271
Jun 2, 10 AM $0.0₁₁486
+3.75%
$2.04 million $7,016
Jun 2, 9 AM $0.0₁₁456
+6.84%
$1.91 million $6,815
Jun 2, 8 AM $0.0₁₁429
-15.56%
$1.8 million $6,884
Jun 2, 7 AM $0.0₁₁508
+18.25%
$2.13 million $6,044
Jun 2, 6 AM $0.0₁₁421
+2.10%
$1.77 million $6,121
Jun 2, 5 AM $0.0₁₁432
+1.92%
$1.82 million $5,823
Jun 2, 4 AM $0.0₁₁362
-0.57%
$1.52 million $5,451
Jun 2, 3 AM $0.0₁₁364
+3.89%
$1.53 million $5,517
Jun 2, 12 AM $0.0₁₁355
+3.26%
$1.49 million $6,144
Jun 1, 11 PM $0.0₁₁342
+1.16%
$1.43 million $5,959
Jun 1, 10 PM $0.0₁₁401
+0.31%
$1.68 million $6,408
Jun 1, 9 PM $0.0₁₁4
-6.98%
$1.68 million $6,945
Jun 1, 8 PM $0.0₁₁433
+15.37%
$1.82 million $6,826
Jun 1, 7 PM $0.0₁₁376
+3.39%
$1.58 million $6,093
Jun 1, 6 PM $0.0₁₁368
+6.62%
$1.54 million $5,915
Jun 1, 5 PM $0.0₁₁333
+6.45%
$1.4 million $5,858
Jun 1, 4 PM $0.0₁₁308
-9.61%
$1.3 million $5,835
Jun 1, 3 PM $0.0₁₁338
-1.00%
$1.42 million $5,722
Jun 1, 2 PM $0.0₁₁341
-1.82%
$1.43 million $5,810
Jun 1, 1 PM $0.0₁₁408
-5.36%
$1.71 million $5,174
Jun 1, 12 PM $0.0₁₁418
+4.41%
$1.75 million $4,887
Jun 1, 11 AM $0.0₁₁413
-1.19%
$1.73 million $4,727
Jun 1, 10 AM $0.0₁₁417
+5.22%
$1.75 million $4,735
Jun 1, 9 AM $0.0₁₁4
-5.82%
$1.68 million $4,683
Jun 1, 8 AM $0.0₁₁439
+10.44%
$1.84 million $4,256
Jun 1, 7 AM $0.0₁₁398
+2.14%
$1.67 million $4,229
Jun 1, 6 AM $0.0₁₁389
-7.92%
$1.63 million $4,646
Jun 1, 5 AM $0.0₁₁384
+1.30%
$1.61 million $4,610
Jun 1, 4 AM $0.0₁₁384
+0.42%
$1.61 million $4,629
Jun 1, 3 AM $0.0₁₁392
+11.00%
$1.65 million $5,793
Jun 1, 2 AM $0.0₁₁349
+0.00%
$1.47 million $5,275
Jun 1, 1 AM $0.0₁₁359
-1.19%
$1.51 million $5,290
Jun 1, 12 AM $0.0₁₁361
+0.34%
$1.52 million $5,572
May 31, 11 PM $0.0₁₁36
+20.41%
$1.51 million $5,532
May 31, 10 PM $0.0₁₁299
-7.43%
$1.25 million $4,775
May 31, 9 PM $0.0₁₁316
+2.87%
$1.33 million $4,270
May 31, 8 PM $0.0₁₁307
+0.16%
$1.29 million $4,214
May 31, 7 PM $0.0₁₁305
+0.26%
$1.28 million $4,196
May 31, 6 PM $0.0₁₁293
-10.84%
$1.23 million $4,239
May 31, 5 PM $0.0₁₁328
+8.67%
$1.38 million $4,037
May 31, 4 PM $0.0₁₁299
-0.33%
$1.26 million $4,047
May 31, 3 PM $0.0₁₁299
-7.69%
$1.26 million $4,116
May 31, 2 PM $0.0₁₁324
-0.64%
$1.36 million $3,898
May 31, 1 PM $0.0₁₁328
-0.33%
$1.38 million $4,142
May 31, 12 PM $0.0₁₁329
-0.74%
$1.38 million $4,230
May 31, 11 AM $0.0₁₁328
-0.89%
$1.38 million $4,208
May 31, 10 AM $0.0₁₁331
-0.36%
$1.39 million $4,247
May 31, 9 AM $0.0₁₁333
+0.21%
$1.4 million $5,093
May 31, 8 AM $0.0₁₁331
+1.52%
$1.39 million $6,266