Digimon Rabbit Historical Data

DRB Page 4
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.0₁₁292
+0.07%
$ -- $ 2
Oct 24, 2025 $ 0.0₁₁319
+0.00%
$ -- $ 1
Oct 23, 2025 $ 0.0₁₁237
+1.45%
$ 996,429 $ 0
Oct 22, 2025 $ 0.0₁₁201
+0.00%
$ 842,342 $ 0
Oct 19, 2025 $ 0.0₁₁319
+0.00%
$ -- $ 1
Oct 16, 2025 $ 0.0₁₁238
+0.00%
$ -- $ 0
Oct 15, 2025 $ 0.0₁₁22
+0.00%
$ -- $ 0
Oct 14, 2025 $ 0.0₁₁227
+0.00%
$ -- $ 0
Oct 13, 2025 $ 0.0₁₁244
+0.00%
$ -- $ 0
Oct 12, 2025 $ 0.0₁₁243
+0.44%
$ 1.02 million $ 2
Oct 10, 2025 $ 0.0₁₁259
+0.00%
$ -- $ 3
Oct 9, 2025 $ 0.0₁₁264
-14.10%
$ -- $ 2
Oct 8, 2025 $ 0.0₁₁331
+25.68%
$ 1.39 million $ 2
Oct 7, 2025 $ 0.0₁₁464
-3.82%
$ -- $ 1
Apr 3, 2025 $ 0.0₁₂827
+0.00%
$ -- $ 74
Mar 27, 2025 $ 0.0₁₂729
+0.00%
$ -- $ 49
Mar 20, 2025 $ 0.0₁₂721
+0.00%
$ -- $ 68
Mar 13, 2025 $ 0.0₁₂71
+0.00%
$ -- $ 85
Mar 6, 2025 $ 0.0₁₂809
+0.00%
$ -- $ 51
Feb 27, 2025 $ 0.0₁₂961
+0.00%
$ -- $ 160
Feb 20, 2025 $ 0.0₁₁139
-13.87%
$ -- $ 126
Feb 19, 2025 $ 0.0₁₁161
+4.16%
$ 675,882 $ 198
Feb 18, 2025 $ 0.0₁₁147
-26.86%
$ 616,669 $ 46
Feb 17, 2025 $ 0.0₁₁201
+116.40%
$ 844,152 $ 225
Feb 16, 2025 $ 0.0₁₂913
-1.83%
$ 383,403 $ 57
Feb 15, 2025 $ 0.0₁₂94
+19.30%
$ 394,909 $ 173
Feb 14, 2025 $ 0.0₁₂805
-9.03%
$ 338,242 $ 173
Feb 13, 2025 $ 0.0₁₂875
-26.06%
$ 367,304 $ 1,230
Feb 12, 2025 $ 0.0₁₁101
+24.78%
$ 422,607 $ 790
Feb 11, 2025 $ 0.0₁₂803
+0.24%
$ 337,357 $ 145
Feb 10, 2025 $ 0.0₁₂819
+16.79%
$ 343,820 $ 1,951
Feb 9, 2025 $ 0.0₁₂689
-13.77%
$ 289,324 $ 53
Feb 8, 2025 $ 0.0₁₂754
+18.44%
$ 316,679 $ 171
Feb 7, 2025 $ 0.0₁₂63
-15.62%
$ 264,690 $ 128
Feb 6, 2025 $ 0.0₁₂86
+38.20%
$ 360,993 $ 220
Feb 5, 2025 $ 0.0₁₂632
+5.99%
$ 265,264 $ 145
Feb 4, 2025 $ 0.0₁₂577
-17.04%
$ 242,537 $ 462
Feb 3, 2025 $ 0.0₁₂696
-53.54%
$ 292,258 $ 304
Feb 2, 2025 $ 0.0₁₁155
-10.50%
$ 652,070 $ 340
Feb 1, 2025 $ 0.0₁₁182
-20.04%
$ 763,707 $ 2,581
Jan 31, 2025 $ 0.0₁₁224
+41.74%
$ 939,901 $ 957
Jan 30, 2025 $ 0.0₁₁167
+110.71%
$ 700,809 $ 204
Jan 29, 2025 $ 0.0₁₂793
+14.93%
$ 333,192 $ 363
Jan 28, 2025 $ 0.0₁₂699
-13.40%
$ 293,572 $ 201
Jan 27, 2025 $ 0.0₁₂851
+4.38%
$ 357,253 $ 1,535
Jan 26, 2025 $ 0.0₁₂832
-35.73%
$ 349,267 $ 1,578
Jan 25, 2025 $ 0.0₁₂953
+12.69%
$ 400,337 $ 228
Jan 24, 2025 $ 0.0₁₂877
-9.54%
$ 368,233 $ 374
Jan 23, 2025 $ 0.0₁₂964
+17.20%
$ 404,965 $ 157
Jan 22, 2025 $ 0.0₁₂825
-7.25%
$ 346,400 $ 157