Digimon Rabbit Historical Data

DRB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 0.0₁₁461
+0.00%
$ 1.94 million $ 7,068
Jun 4, 11 AM $ 0.0₁₁438
+0.02%
$ 1.84 million $ 8,832
Jun 4, 10 AM $ 0.0₁₁443
-3.61%
$ 1.86 million $ 8,842
Jun 4, 9 AM $ 0.0₁₁459
-8.07%
$ 1.93 million $ 8,794
Jun 4, 8 AM $ 0.0₁₁485
+0.00%
$ 2.04 million $ 9,163
Jun 4, 7 AM $ 0.0₁₁484
+15.14%
$ 2.03 million $ 9,205
Jun 4, 6 AM $ 0.0₁₁421
-13.17%
$ 1.77 million $ 9,096
Jun 4, 5 AM $ 0.0₁₁466
+0.19%
$ 1.96 million $ 9,995
Jun 4, 4 AM $ 0.0₁₁476
+3.65%
$ 2 million $ 10,745
Jun 4, 3 AM $ 0.0₁₁457
+0.30%
$ 1.92 million $ 11,715
Jun 4, 2 AM $ 0.0₁₁459
+0.00%
$ 1.93 million $ 12,378
Jun 4, 1 AM $ 0.0₁₁459
+1.74%
$ 1.93 million $ 12,450
Jun 4, 12 AM $ 0.0₁₁451
-2.18%
$ 1.89 million $ 12,508
Jun 3, 11 PM $ 0.0₁₁453
+3.69%
$ 1.9 million $ 12,513
Jun 3, 10 PM $ 0.0₁₁424
-21.86%
$ 1.78 million $ 13,203
Jun 3, 9 PM $ 0.0₁₁542
+1.87%
$ 2.28 million $ 14,284
Jun 3, 8 PM $ 0.0₁₁534
+13.45%
$ 2.24 million $ 13,937
Jun 3, 7 PM $ 0.0₁₁478
-0.36%
$ 2.01 million $ 12,436
Jun 3, 6 PM $ 0.0₁₁485
-3.76%
$ 2.04 million $ 12,462
Jun 3, 5 PM $ 0.0₁₁509
-7.61%
$ 2.14 million $ 11,816
Jun 3, 4 PM $ 0.0₁₁564
+1.17%
$ 2.37 million $ 11,307
Jun 3, 3 PM $ 0.0₁₁567
+2.53%
$ 2.38 million $ 11,835
Jun 3, 2 PM $ 0.0₁₁528
+2.49%
$ 2.22 million $ 11,986
Jun 3, 1 PM $ 0.0₁₁514
-18.98%
$ 2.16 million $ 15,895
Jun 3, 12 PM $ 0.0₁₁539
+4.59%
$ 2.26 million $ 14,483
Jun 3, 11 AM $ 0.0₁₁518
+3.68%
$ 2.17 million $ 14,183
Jun 3, 10 AM $ 0.0₁₁498
-0.32%
$ 2.09 million $ 14,368
Jun 3, 9 AM $ 0.0₁₁5
-0.99%
$ 2.1 million $ 14,077
Jun 3, 8 AM $ 0.0₁₁51
-5.03%
$ 2.14 million $ 14,145
Jun 3, 7 AM $ 0.0₁₁533
+1.61%
$ 2.24 million $ 14,462
Jun 3, 6 AM $ 0.0₁₁524
-5.72%
$ 2.2 million $ 14,720
Jun 3, 5 AM $ 0.0₁₁502
+8.42%
$ 2.11 million $ 15,969
Jun 3, 4 AM $ 0.0₁₁465
-1.62%
$ 1.95 million $ 13,675
Jun 3, 3 AM $ 0.0₁₁472
+3.29%
$ 1.98 million $ 12,956
Jun 3, 2 AM $ 0.0₁₁459
-0.27%
$ 1.93 million $ 11,814
Jun 3, 1 AM $ 0.0₁₁461
-0.99%
$ 1.94 million $ 11,938
Jun 3, 12 AM $ 0.0₁₁465
+10.82%
$ 1.95 million $ 11,959
Jun 2, 11 PM $ 0.0₁₁439
-13.16%
$ 1.84 million $ 11,740
Jun 2, 10 PM $ 0.0₁₁468
-2.27%
$ 1.97 million $ 11,224
Jun 2, 9 PM $ 0.0₁₁478
+13.09%
$ 2.01 million $ 9,953
Jun 2, 8 PM $ 0.0₁₁422
+4.36%
$ 1.77 million $ 9,814
Jun 2, 7 PM $ 0.0₁₁404
+0.79%
$ 1.7 million $ 10,441
Jun 2, 6 PM $ 0.0₁₁404
-0.31%
$ 1.7 million $ 10,603
Jun 2, 5 PM $ 0.0₁₁405
+2.31%
$ 1.7 million $ 10,851
Jun 2, 4 PM $ 0.0₁₁4
-7.60%
$ 1.68 million $ 10,985
Jun 2, 3 PM $ 0.0₁₁457
+5.90%
$ 1.92 million $ 10,347
Jun 2, 2 PM $ 0.0₁₁575
+32.23%
$ 2.41 million $ 3
Jun 2, 1 PM $ 0.0₁₁428
-4.08%
$ 1.8 million $ 6,842
Jun 2, 12 PM $ 0.0₁₁435
-0.73%
$ 1.83 million $ 7,007
Jun 2, 11 AM $ 0.0₁₁43
-11.30%
$ 1.81 million $ 7,271