Digimon Rabbit Historical Data

DRB Page 40
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.0₁₁129
+0.00%
$ 540,973 $ 843
May 5, 2 PM $ 0.0₁₁129
+2.65%
$ 543,268 $ 838
May 5, 1 PM $ 0.0₁₁125
+7.88%
$ 526,891 $ 808
May 5, 12 PM $ 0.0₁₁119
+0.00%
$ 498,058 $ 865
May 5, 11 AM $ 0.0₁₁12
+3.84%
$ 504,682 $ 877
May 5, 10 AM $ 0.0₁₁115
-0.58%
$ 483,599 $ 845
May 5, 9 AM $ 0.0₁₁116
-5.06%
$ 486,418 $ 842
May 5, 6 AM $ 0.0₁₁132
+0.00%
$ 555,676 $ 854
May 5, 5 AM $ 0.0₁₁118
+6.58%
$ 496,900 $ 726
May 5, 3 AM $ 0.0₁₁134
+0.00%
$ 564,322 $ 594
May 4, 10 PM $ 0.0₁₁147
+0.00%
$ 615,701 $ 451
May 4, 9 PM $ 0.0₁₁148
+0.52%
$ 619,769 $ 445
May 4, 8 PM $ 0.0₁₁14
+0.00%
$ 588,287 $ 559
May 4, 7 PM $ 0.0₁₁143
+0.73%
$ 601,598 $ 584
May 4, 6 PM $ 0.0₁₁148
+0.00%
$ 620,957 $ 563
May 4, 5 PM $ 0.0₁₁148
+0.00%
$ 622,167 $ 557
May 4, 4 PM $ 0.0₁₁148
+3.01%
$ 622,164 $ 546
May 4, 3 PM $ 0.0₁₁144
+0.00%
$ 603,148 $ 489
May 4, 12 PM $ 0.0₁₁147
+7.09%
$ 616,426 $ 577
May 4, 11 AM $ 0.0₁₁139
+0.00%
$ 585,745 $ 496
May 4, 9 AM $ 0.0₁₁144
+0.00%
$ 606,726 $ 465
May 4, 5 AM $ 0.0₁₁147
+0.00%
$ 618,283 $ 519
May 4, 4 AM $ 0.0₁₁145
+0.78%
$ 608,122 $ 486
May 4, 1 AM $ 0.0₁₁15
+0.00%
$ 630,099 $ 482
May 4, 12 AM $ 0.0₁₁15
+0.00%
$ 630,263 $ 485
May 3, 9 PM $ 0.0₁₁149
-7.95%
$ 627,168 $ 382
May 3, 8 PM $ 0.0₁₁163
+0.00%
$ 685,097 $ 461
May 3, 6 PM $ 0.0₁₁169
+1.39%
$ 709,448 $ 429
May 3, 3 PM $ 0.0₁₁171
+6.62%
$ 718,329 $ 419
May 3, 2 PM $ 0.0₁₁161
-7.28%
$ 676,756 $ 351
May 3, 1 PM $ 0.0₁₁155
+0.38%
$ 652,119 $ 313
May 3, 12 PM $ 0.0₁₁156
+0.41%
$ 656,728 $ 274
May 3, 11 AM $ 0.0₁₁153
+0.00%
$ 642,639 $ 294
May 3, 10 AM $ 0.0₁₁154
+0.00%
$ 647,464 $ 283
May 3, 9 AM $ 0.0₁₁153
-2.00%
$ 642,823 $ 276
May 3, 8 AM $ 0.0₁₁156
+0.56%
$ 654,559 $ 287
May 3, 7 AM $ 0.0₁₁155
+0.00%
$ 650,635 $ 345
May 3, 3 AM $ 0.0₁₁161
+0.00%
$ 676,574 $ 340
May 3, 2 AM $ 0.0₁₁16
+0.00%
$ 673,488 $ 393
May 2, 11 PM $ 0.0₁₁154
-2.09%
$ 648,717 $ 370
May 2, 10 PM $ 0.0₁₁153
+1.20%
$ 643,898 $ 352
May 2, 9 PM $ 0.0₁₁157
-2.16%
$ 657,449 $ 646
May 2, 8 PM $ 0.0₁₁159
-2.01%
$ 668,937 $ 654
May 2, 7 PM $ 0.0₁₁167
+0.00%
$ 700,801 $ 632
May 2, 1 PM $ 0.0₁₁166
+0.00%
$ 698,996 $ 649
May 2, 12 PM $ 0.0₁₁166
-1.40%
$ 698,093 $ 654
May 2, 10 AM $ 0.0₁₁172
-0.66%
$ 724,296 $ 661
May 2, 9 AM $ 0.0₁₁175
+0.00%
$ 734,756 $ 652
May 2, 8 AM $ 0.0₁₁17
-0.79%
$ 713,316 $ 601
May 2, 7 AM $ 0.0₁₁171
-1.08%
$ 718,376 $ 594