Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digimon Rabbit Historical Data

DRB Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 8 AM $0.0₁₁331
+1.52%
$1.39 million $6,266
May 31, 7 AM $0.0₁₁364
+25.36%
$1.53 million $5,967
May 31, 6 AM $0.0₁₁287
-10.89%
$1.21 million $6,398
May 31, 5 AM $0.0₁₁322
+6.23%
$1.35 million $6,277
May 31, 4 AM $0.0₁₁308
-12.59%
$1.29 million $6,065
May 31, 3 AM $0.0₁₁351
-0.96%
$1.47 million $5,053
May 31, 2 AM $0.0₁₁35
-6.29%
$1.47 million $4,932
May 31, 1 AM $0.0₁₁384
+0.00%
$1.61 million $4,906
May 30, 11 PM $0.0₁₁36
-1.09%
$1.51 million $4,967
May 30, 10 PM $0.0₁₁354
+1.23%
$1.49 million $5,097
May 30, 9 PM $0.0₁₁35
-0.06%
$1.47 million $5,478
May 30, 8 PM $0.0₁₁35
-0.81%
$1.47 million $6,323
May 30, 7 PM $0.0₁₁355
+3.70%
$1.49 million $6,528
May 30, 6 PM $0.0₁₁345
-5.08%
$1.45 million $6,417
May 30, 5 PM $0.0₁₁364
-0.50%
$1.53 million $6,419
May 30, 4 PM $0.0₁₁353
-0.29%
$1.48 million $6,364
May 30, 3 PM $0.0₁₁352
+0.04%
$1.48 million $7,206
May 30, 2 PM $0.0₁₁353
+3.78%
$1.48 million $7,429
May 30, 1 PM $0.0₁₁336
-0.56%
$1.41 million $7,182
May 30, 12 PM $0.0₁₁319
+0.38%
$1.34 million $7,072
May 30, 11 AM $0.0₁₁316
-1.91%
$1.33 million $7,057
May 30, 10 AM $0.0₁₁328
+3.92%
$1.38 million $7,077
May 30, 9 AM $0.0₁₁316
+0.49%
$1.33 million $6,328
May 30, 8 AM $0.0₁₁315
+5.79%
$1.32 million $5,376
May 30, 7 AM $0.0₁₁297
-13.74%
$1.25 million $5,170
May 30, 6 AM $0.0₁₁37
+1.65%
$1.55 million $4,657
May 30, 5 AM $0.0₁₁363
+0.26%
$1.52 million $4,719
May 30, 4 AM $0.0₁₁355
-0.23%
$1.49 million $4,694
May 30, 3 AM $0.0₁₁363
-3.33%
$1.52 million $4,658
May 30, 2 AM $0.0₁₁37
+6.42%
$1.55 million $4,593
May 30, 1 AM $0.0₁₁344
-7.35%
$1.44 million $4,431
May 30, 12 AM $0.0₁₁35
+0.00%
$1.47 million $4,202
May 29, 11 PM $0.0₁₁347
-2.82%
$1.46 million $4,187
May 29, 10 PM $0.0₁₁357
-0.75%
$1.5 million $3,971
May 29, 9 PM $0.0₁₁36
+13.16%
$1.51 million $3,806
May 29, 8 PM $0.0₁₁321
+3.97%
$1.35 million $2,950
May 29, 7 PM $0.0₁₁31
+0.13%
$1.3 million $2,777
May 29, 6 PM $0.0₁₁311
+3.42%
$1.3 million $2,808
May 29, 5 PM $0.0₁₁296
+1.70%
$1.24 million $2,736
May 29, 4 PM $0.0₁₁29
-3.45%
$1.22 million $2,761
May 29, 3 PM $0.0₁₁316
+4.50%
$1.33 million $1,667
May 29, 2 PM $0.0₁₁304
-2.83%
$1.28 million $1,708
May 29, 1 PM $0.0₁₁315
+4.13%
$1.32 million $1,626
May 29, 12 PM $0.0₁₁303
+0.01%
$1.27 million $1,594
May 29, 11 AM $0.0₁₁306
-1.96%
$1.28 million $1,758
May 29, 10 AM $0.0₁₁304
+1.26%
$1.28 million $1,864
May 29, 9 AM $0.0₁₁3
-3.39%
$1.26 million $1,870
May 29, 8 AM $0.0₁₁31
+0.25%
$1.3 million $1,747
May 29, 6 AM $0.0₁₁318
-7.41%
$1.34 million $1,712
May 29, 5 AM $0.0₁₁337
+0.00%
$1.41 million $1,343