Digimon Rabbit Historical Data

DRB Page 41
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 0.0₁₁171
-1.08%
$ 718,376 $ 594
May 2, 6 AM $ 0.0₁₁173
-0.49%
$ 728,365 $ 593
May 2, 5 AM $ 0.0₁₁182
+0.00%
$ 763,905 $ 549
May 2, 3 AM $ 0.0₁₁177
-1.80%
$ 743,454 $ 552
May 2, 2 AM $ 0.0₁₁179
-0.04%
$ 751,007 $ 504
May 1, 11 PM $ 0.0₁₁179
+0.00%
$ 749,721 $ 592
May 1, 10 PM $ 0.0₁₁184
+0.00%
$ 771,167 $ 537
May 1, 9 PM $ 0.0₁₁184
+15.49%
$ 771,675 $ 534
May 1, 7 PM $ 0.0₁₁15
+0.00%
$ 629,089 $ 1,242
May 1, 6 PM $ 0.0₁₁151
-0.94%
$ 635,380 $ 1,310
May 1, 5 PM $ 0.0₁₁153
-0.72%
$ 641,526 $ 1,428
May 1, 4 PM $ 0.0₁₁152
+0.50%
$ 638,922 $ 1,439
May 1, 2 PM $ 0.0₁₁152
+0.00%
$ 639,681 $ 1,527
May 1, 12 PM $ 0.0₁₁148
+0.00%
$ 622,624 $ 1,768
May 1, 9 AM $ 0.0₁₁152
+0.00%
$ 636,771 $ 1,928
May 1, 5 AM $ 0.0₁₁146
+0.00%
$ 614,910 $ 1,871
May 1, 2 AM $ 0.0₁₁146
+0.00%
$ 615,250 $ 2,153
May 1, 12 AM $ 0.0₁₁138
+0.00%
$ 580,208 $ 2,115
Apr 30, 10 PM $ 0.0₁₁138
+0.00%
$ 580,891 $ 2,088
Apr 30, 9 PM $ 0.0₁₁142
+0.00%
$ 595,362 $ 1,946
Apr 30, 8 PM $ 0.0₁₁142
-20.72%
$ 595,340 $ 1,695
Apr 30, 7 PM $ 0.0₁₁204
+21.81%
$ 858,371 $ 1,278
Apr 30, 6 PM $ 0.0₁₁161
-4.92%
$ 675,300 $ 891
Apr 30, 5 PM $ 0.0₁₁169
-1.23%
$ 711,377 $ 906
Apr 30, 3 PM $ 0.0₁₁174
+15.86%
$ 730,413 $ 816
Apr 30, 2 PM $ 0.0₁₁155
+6.80%
$ 653,023 $ 757
Apr 30, 11 AM $ 0.0₁₁157
+0.00%
$ 657,354 $ 594
Apr 30, 10 AM $ 0.0₁₁172
-1.26%
$ 723,426 $ 619
Apr 30, 9 AM $ 0.0₁₁175
+0.79%
$ 734,123 $ 548
Apr 30, 7 AM $ 0.0₁₁163
+0.00%
$ 684,129 $ 501
Apr 30, 6 AM $ 0.0₁₁163
+0.29%
$ 684,779 $ 500
Apr 30, 5 AM $ 0.0₁₁163
+0.00%
$ 682,814 $ 231
Apr 30, 12 AM $ 0.0₁₁135
+0.00%
$ 565,325 $ 362
Apr 29, 11 PM $ 0.0₁₁13
+0.00%
$ 547,474 $ 399
Apr 29, 10 PM $ 0.0₁₁131
+0.00%
$ -- $ 478
Apr 29, 9 PM $ 0.0₁₁13
+0.00%
$ 547,412 $ 477
Apr 29, 8 PM $ 0.0₁₁131
+0.54%
$ 548,329 $ 574
Apr 29, 2 PM $ 0.0₁₁132
+0.00%
$ 555,741 $ 564
Apr 29, 1 PM $ 0.0₁₁13
+0.00%
$ 547,726 $ 550
Apr 29, 12 PM $ 0.0₁₁131
-0.75%
$ 549,414 $ 566
Apr 29, 11 AM $ 0.0₁₁134
+0.00%
$ 562,070 $ 545
Apr 29, 10 AM $ 0.0₁₁137
+5.95%
$ 576,915 $ 519
Apr 29, 9 AM $ 0.0₁₁129
+0.00%
$ 540,722 $ 451
Apr 29, 2 AM $ 0.0₁₁117
+0.05%
$ 490,027 $ 321
Apr 29, 1 AM $ 0.0₁₁117
+0.11%
$ 492,116 $ 315
Apr 29, 12 AM $ 0.0₁₁12
-4.29%
$ 504,042 $ 313
Apr 28, 11 PM $ 0.0₁₁127
+0.00%
$ 532,046 $ 255
Apr 28, 10 PM $ 0.0₁₁132
+0.00%
$ 553,318 $ 326
Apr 28, 9 PM $ 0.0₁₁121
-1.13%
$ 510,286 $ 232
Apr 28, 8 PM $ 0.0₁₁126
+0.00%
$ 528,799 $ 201