Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digimon Rabbit Historical Data

DRB Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 5 AM $0.0₁₁337
+0.00%
$1.41 million $1,343
May 29, 4 AM $0.0₁₁344
+0.23%
$1.44 million $1,306
May 29, 3 AM $0.0₁₁339
+0.47%
$1.42 million $1,329
May 29, 2 AM $0.0₁₁337
+0.00%
$1.42 million $1,626
May 29, 1 AM $0.0₁₁339
+0.16%
$1.42 million $1,708
May 29, 12 AM $0.0₁₁346
+0.08%
$1.45 million $1,669
May 28, 10 PM $0.0₁₁349
+0.00%
$1.47 million $2,251
May 28, 9 PM $0.0₁₁348
+4.14%
$1.46 million $2,280
May 28, 8 PM $0.0₁₁332
-0.70%
$1.4 million $2,766
May 28, 7 PM $0.0₁₁334
-4.34%
$1.4 million $3,087
May 28, 6 PM $0.0₁₁346
+0.00%
$1.45 million $3,553
May 28, 5 PM $0.0₁₁346
+0.05%
$1.45 million $4,003
May 28, 4 PM $0.0₁₁335
-0.51%
$1.41 million $4,084
May 28, 3 PM $0.0₁₁337
+1.48%
$1.41 million $4,105
May 28, 2 PM $0.0₁₁329
-4.87%
$1.38 million $3,972
May 28, 1 PM $0.0₁₁346
-2.75%
$1.45 million $4,328
May 28, 12 PM $0.0₁₁335
+0.12%
$1.41 million $4,506
May 28, 11 AM $0.0₁₁33
-0.66%
$1.39 million $4,476
May 28, 10 AM $0.0₁₁332
-1.25%
$1.39 million $4,369
May 28, 9 AM $0.0₁₁336
-1.32%
$1.41 million $4,550
May 28, 8 AM $0.0₁₁341
+0.00%
$1.43 million $4,701
May 28, 6 AM $0.0₁₁341
-0.16%
$1.43 million $4,749
May 28, 5 AM $0.0₁₁347
-4.06%
$1.46 million $4,706
May 28, 4 AM $0.0₁₁359
+0.00%
$1.51 million $5,019
May 28, 3 AM $0.0₁₁364
+6.46%
$1.53 million $5,126
May 28, 2 AM $0.0₁₁342
+0.03%
$1.44 million $5,236
May 28, 12 AM $0.0₁₁351
-10.11%
$-- $5,678
May 27, 11 PM $0.0₁₁405
+11.84%
$1.7 million $5,421
May 27, 10 PM $0.0₁₁361
+1.79%
$1.51 million $5,188
May 27, 9 PM $0.0₁₁363
-8.82%
$1.52 million $5,388
May 27, 8 PM $0.0₁₁397
+3.43%
$1.67 million $6,645
May 27, 7 PM $0.0₁₁387
-4.73%
$1.62 million $5,971
May 27, 6 PM $0.0₁₁405
+13.00%
$1.7 million $5,371
May 27, 5 PM $0.0₁₁355
-1.74%
$1.49 million $4,979
May 27, 4 PM $0.0₁₁361
+3.52%
$1.52 million $4,853
May 27, 3 PM $0.0₁₁35
+0.12%
$1.47 million $5,049
May 27, 2 PM $0.0₁₁349
-1.17%
$1.47 million $5,276
May 27, 1 PM $0.0₁₁353
+3.23%
$1.48 million $4,795
May 27, 12 PM $0.0₁₁341
+11.70%
$1.43 million $4,715
May 27, 11 AM $0.0₁₁3
-0.86%
$1.26 million $4,563
May 27, 10 AM $0.0₁₁303
-10.98%
$1.27 million $4,771
May 27, 9 AM $0.0₁₁342
-1.84%
$1.44 million $4,714
May 27, 8 AM $0.0₁₁344
-1.86%
$1.44 million $5,116
May 27, 7 AM $0.0₁₁352
+0.00%
$1.48 million $6,151
May 27, 6 AM $0.0₁₁352
-0.28%
$1.48 million $6,730
May 27, 5 AM $0.0₁₁35
+19.52%
$1.47 million $7,884
May 27, 4 AM $0.0₁₁296
+2.14%
$1.24 million $7,579
May 27, 3 AM $0.0₁₁286
-13.97%
$1.2 million $9,139
May 27, 2 AM $0.0₁₁338
+2.27%
$1.42 million $8,761
May 27, 1 AM $0.0₁₁348
+5.09%
$1.46 million $8,914