Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digimon Rabbit Historical Data

DRB Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 1 AM $0.0₁₁348
+5.09%
$1.46 million $8,914
May 27, 12 AM $0.0₁₁333
-0.44%
$1.4 million $8,858
May 26, 11 PM $0.0₁₁338
+0.00%
$-- $8,966
May 26, 10 PM $0.0₁₁338
-13.47%
$1.42 million $8,967
May 26, 9 PM $0.0₁₁387
+18.96%
$1.63 million $8,699
May 26, 8 PM $0.0₁₁33
-1.48%
$1.39 million $7,466
May 26, 7 PM $0.0₁₁337
-0.06%
$1.42 million $7,430
May 26, 6 PM $0.0₁₁343
+1.80%
$1.44 million $7,697
May 26, 4 PM $0.0₁₁358
+0.86%
$1.5 million $7,883
May 26, 3 PM $0.0₁₁355
+3.41%
$1.49 million $8,117
May 26, 2 PM $0.0₁₁341
+0.26%
$1.43 million $8,046
May 26, 1 PM $0.0₁₁338
+4.26%
$1.42 million $8,384
May 26, 12 PM $0.0₁₁32
-1.08%
$1.34 million $8,364
May 26, 11 AM $0.0₁₁324
+1.82%
$1.36 million $8,351
May 26, 10 AM $0.0₁₁309
-10.60%
$1.3 million $8,333
May 26, 9 AM $0.0₁₁343
-2.78%
$1.44 million $7,998
May 26, 8 AM $0.0₁₁353
-3.31%
$1.48 million $7,517
May 26, 7 AM $0.0₁₁341
-13.11%
$1.43 million $6,447
May 26, 6 AM $0.0₁₁391
+12.31%
$1.64 million $6,088
May 26, 5 AM $0.0₁₁358
-5.12%
$1.51 million $5,786
May 26, 4 AM $0.0₁₁378
+12.34%
$1.59 million $5,118
May 26, 3 AM $0.0₁₁337
-9.91%
$1.42 million $4,732
May 26, 2 AM $0.0₁₁358
-9.23%
$1.5 million $3,723
May 26, 1 AM $0.0₁₁46
+0.00%
$1.93 million $4,019
May 26, 12 AM $0.0₁₁469
-1.22%
$1.97 million $4,171
May 25, 11 PM $0.0₁₁481
+2.99%
$2.02 million $4,197
May 25, 9 PM $0.0₁₁467
+9.44%
$1.96 million $4,448
May 25, 8 PM $0.0₁₁43
+0.27%
$1.81 million $4,322
May 25, 7 PM $0.0₁₁427
+8.80%
$1.8 million $4,617
May 25, 6 PM $0.0₁₁393
+1.77%
$1.65 million $5,924
May 25, 5 PM $0.0₁₁387
-4.03%
$1.63 million $6,182
May 25, 4 PM $0.0₁₁401
+5.15%
$1.68 million $6,133
May 25, 3 PM $0.0₁₁371
-19.45%
$1.56 million $6,144
May 25, 2 PM $0.0₁₁471
+7.28%
$1.98 million $5,632
May 25, 1 PM $0.0₁₁439
+3.32%
$1.84 million $5,575
May 25, 12 PM $0.0₁₁426
-0.49%
$1.79 million $5,575
May 25, 11 AM $0.0₁₁428
-4.68%
$1.8 million $5,493
May 25, 10 AM $0.0₁₁45
+0.78%
$1.89 million $5,391
May 25, 9 AM $0.0₁₁449
-2.53%
$1.89 million $5,368
May 25, 8 AM $0.0₁₁462
+0.00%
$1.94 million $5,366
May 25, 7 AM $0.0₁₁466
+9.63%
$1.96 million $5,445
May 25, 6 AM $0.0₁₁42
-0.88%
$1.76 million $6,556
May 25, 5 AM $0.0₁₁421
-7.69%
$1.77 million $7,327
May 25, 4 AM $0.0₁₁484
-0.89%
$2.03 million $7,103
May 25, 3 AM $0.0₁₁494
+1.45%
$2.07 million $6,698
May 25, 2 AM $0.0₁₁485
+7.97%
$2.04 million $6,684
May 25, 1 AM $0.0₁₁462
+17.49%
$1.94 million $6,227
May 25, 12 AM $0.0₁₁395
-5.65%
$1.66 million $6,031
May 24, 11 PM $0.0₁₁419
-9.04%
$1.76 million $5,893
May 24, 10 PM $0.0₁₁46
+4.59%
$1.93 million $5,665