Digimon Rabbit Historical Data

DRB Page 42
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 0.0₁₁125
-0.66%
$ 526,394 $ 246
Apr 28, 12 PM $ 0.0₁₁125
-0.31%
$ 525,706 $ 264
Apr 28, 11 AM $ 0.0₁₁126
-0.09%
$ 527,480 $ 291
Apr 28, 9 AM $ 0.0₁₁126
+0.00%
$ 529,404 $ 288
Apr 28, 7 AM $ 0.0₁₁125
-0.15%
$ 525,890 $ 281
Apr 27, 11 PM $ 0.0₁₁128
+9.44%
$ 539,630 $ 546
Apr 27, 3 PM $ 0.0₁₁117
-2.15%
$ 492,121 $ 465
Apr 27, 2 PM $ 0.0₁₁118
-0.52%
$ 495,945 $ 448
Apr 27, 1 PM $ 0.0₁₁12
+2.07%
$ 502,951 $ 442
Apr 27, 12 PM $ 0.0₁₁118
+0.00%
$ 494,598 $ 415
Apr 27, 3 AM $ 0.0₁₁113
+0.00%
$ 474,578 $ 330
Apr 27, 12 AM $ 0.0₁₁121
-1.72%
$ 507,810 $ 405
Apr 26, 11 PM $ 0.0₁₁123
-0.36%
$ 516,685 $ 293
Apr 26, 10 PM $ 0.0₁₁123
-0.86%
$ 518,247 $ 289
Apr 26, 9 PM $ 0.0₁₁123
+0.29%
$ 515,196 $ 259
Apr 26, 2 PM $ 0.0₁₁123
+0.69%
$ 515,219 $ 444
Apr 26, 1 PM $ 0.0₁₁122
+0.00%
$ 512,527 $ 451
Apr 26, 12 PM $ 0.0₁₁123
+0.04%
$ 518,178 $ 443
Apr 26, 11 AM $ 0.0₁₁124
+0.00%
$ 520,018 $ 483
Apr 26, 8 AM $ 0.0₁₁127
+0.00%
$ 533,792 $ 808
Apr 26, 2 AM $ 0.0₁₁115
+0.00%
$ 484,139 $ 676
Apr 25, 9 PM $ 0.0₁₁119
-0.23%
$ 498,331 $ 662
Apr 25, 8 PM $ 0.0₁₁118
-0.36%
$ 495,091 $ 651
Apr 25, 4 PM $ 0.0₁₁11
+2.02%
$ 460,758 $ 554
Apr 25, 3 PM $ 0.0₁₁108
-1.90%
$ 453,096 $ 542
Apr 25, 2 PM $ 0.0₁₁11
-0.20%
$ 462,028 $ 543
Apr 25, 1 PM $ 0.0₁₁112
+0.00%
$ 469,787 $ 513
Apr 25, 12 PM $ 0.0₁₁113
+3.55%
$ 472,623 $ 510
Apr 25, 11 AM $ 0.0₁₁108
+0.00%
$ 452,175 $ 490
Apr 25, 10 AM $ 0.0₁₁131
+0.00%
$ 550,862 $ 148
Apr 25, 1 AM $ 0.0₁₁13
+0.00%
$ 544,786 $ 332
Apr 24, 11 PM $ 0.0₁₁129
-0.05%
$ 542,561 $ 339
Apr 24, 8 PM $ 0.0₁₁128
+0.00%
$ 539,297 $ 388
Apr 24, 6 PM $ 0.0₁₁127
+0.12%
$ 531,394 $ 384
Apr 24, 5 PM $ 0.0₁₁128
+0.00%
$ 536,152 $ 380
Apr 24, 3 PM $ 0.0₁₁125
+0.00%
$ 524,031 $ 426
Apr 24, 2 PM $ 0.0₁₁128
+0.00%
$ 535,699 $ 423
Apr 24, 1 PM $ 0.0₁₁127
+0.35%
$ 534,358 $ 421
Apr 24, 12 PM $ 0.0₁₁123
+0.11%
$ 518,109 $ 391
Apr 24, 11 AM $ 0.0₁₁122
+0.00%
$ 514,338 $ 391
Apr 24, 10 AM $ 0.0₁₁123
-0.25%
$ 514,697 $ 414
Apr 24, 9 AM $ 0.0₁₁123
+0.17%
$ 515,473 $ 472
Apr 24, 8 AM $ 0.0₁₁123
-5.01%
$ 515,693 $ 431
Apr 24, 6 AM $ 0.0₁₁129
+0.00%
$ 541,819 $ 407
Apr 24, 5 AM $ 0.0₁₁129
+0.45%
$ 540,463 $ 402
Apr 24, 2 AM $ 0.0₁₁141
+0.00%
$ 591,962 $ 303
Apr 24, 1 AM $ 0.0₁₁141
-0.49%
$ 590,825 $ 299
Apr 23, 11 PM $ 0.0₁₁14
-0.20%
$ 586,335 $ 282
Apr 23, 10 PM $ 0.0₁₁141
+4.85%
$ 590,248 $ 253
Apr 23, 9 PM $ 0.0₁₁134
+0.05%
$ 564,488 $ 233