Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digimon Rabbit Historical Data

DRB Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 9 PM $0.0₁₁44
-0.42%
$1.85 million $6,058
May 24, 8 PM $0.0₁₁439
+0.18%
$1.84 million $6,315
May 24, 7 PM $0.0₁₁409
+13.34%
$1.72 million $6,242
May 24, 6 PM $0.0₁₁38
-7.02%
$1.59 million $4,676
May 24, 5 PM $0.0₁₁404
-2.00%
$1.7 million $4,718
May 24, 4 PM $0.0₁₁412
+8.59%
$1.73 million $5,788
May 24, 3 PM $0.0₁₁377
-0.09%
$1.58 million $5,965
May 24, 2 PM $0.0₁₁373
+5.48%
$1.56 million $6,472
May 24, 1 PM $0.0₁₁352
-6.78%
$1.48 million $6,592
May 24, 12 PM $0.0₁₁376
-0.71%
$1.58 million $7,343
May 24, 11 AM $0.0₁₁38
-0.34%
$1.6 million $9,872
May 24, 10 AM $0.0₁₁381
-0.18%
$1.6 million $9,953
May 24, 9 AM $0.0₁₁369
+0.00%
$1.55 million $9,957
May 24, 8 AM $0.0₁₁369
-11.63%
$1.55 million $10,073
May 24, 7 AM $0.0₁₁393
+16.89%
$1.65 million $9,658
May 24, 6 AM $0.0₁₁329
-19.45%
$1.38 million $8,749
May 24, 5 AM $0.0₁₁413
+1.14%
$1.74 million $8,363
May 24, 4 AM $0.0₁₁407
-0.14%
$1.71 million $8,845
May 24, 3 AM $0.0₁₁408
-2.66%
$1.71 million $8,840
May 24, 2 AM $0.0₁₁419
+0.00%
$1.76 million $8,895
May 24, 1 AM $0.0₁₁406
-2.59%
$1.7 million $8,878
May 24, 12 AM $0.0₁₁413
+0.00%
$1.73 million $8,803
May 23, 11 PM $0.0₁₁413
-3.54%
$1.73 million $8,800
May 23, 10 PM $0.0₁₁428
+14.47%
$1.8 million $8,761
May 23, 9 PM $0.0₁₁373
+1.91%
$1.57 million $8,564
May 23, 8 PM $0.0₁₁366
-2.85%
$1.54 million $8,345
May 23, 7 PM $0.0₁₁379
-4.30%
$1.59 million $9,083
May 23, 6 PM $0.0₁₁396
-6.60%
$1.66 million $9,187
May 23, 5 PM $0.0₁₁435
+10.83%
$1.83 million $9,211
May 23, 4 PM $0.0₁₁387
-6.14%
$1.63 million $8,445
May 23, 3 PM $0.0₁₁427
+4.49%
$1.79 million $8,744
May 23, 2 PM $0.0₁₁407
-1.61%
$1.71 million $8,780
May 23, 1 PM $0.0₁₁423
+18.76%
$1.78 million $8,708
May 23, 12 PM $0.0₁₁354
-4.92%
$1.49 million $8,916
May 23, 11 AM $0.0₁₁372
-16.76%
$1.56 million $9,734
May 23, 10 AM $0.0₁₁448
-1.72%
$1.88 million $9,349
May 23, 9 AM $0.0₁₁452
-5.10%
$1.9 million $10,040
May 23, 8 AM $0.0₁₁48
-0.59%
$2.02 million $10,013
May 23, 7 AM $0.0₁₁49
-1.88%
$2.06 million $9,923
May 23, 6 AM $0.0₁₁479
-8.92%
$2.01 million $9,965
May 23, 5 AM $0.0₁₁533
+17.76%
$2.24 million $9,668
May 23, 3 AM $0.0₁₁452
-4.94%
$1.9 million $10,307
May 23, 2 AM $0.0₁₁475
+0.25%
$1.99 million $11,163
May 23, 1 AM $0.0₁₁473
+0.00%
$1.99 million $13,613
May 23, 12 AM $0.0₁₁475
+0.69%
$2 million $13,659
May 22, 11 PM $0.0₁₁472
-0.39%
$1.98 million $14,712
May 22, 10 PM $0.0₁₁474
-1.49%
$1.99 million $16,636
May 22, 9 PM $0.0₁₁481
+17.34%
$2.02 million $16,895
May 22, 8 PM $0.0₁₁407
-12.70%
$1.71 million $16,647
May 22, 7 PM $0.0₁₁472
+2.51%
$1.98 million $15,816