Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digimon Rabbit Historical Data

DRB Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 7 PM $0.0₁₁472
+2.51%
$1.98 million $15,816
May 22, 6 PM $0.0₁₁457
-4.48%
$1.92 million $16,246
May 22, 5 PM $0.0₁₁474
+0.56%
$1.99 million $16,053
May 22, 4 PM $0.0₁₁458
-15.70%
$1.92 million $15,951
May 22, 3 PM $0.0₁₁547
+13.28%
$2.3 million $15,915
May 22, 2 PM $0.0₁₁482
-9.61%
$2.02 million $15,288
May 22, 1 PM $0.0₁₁517
-4.98%
$2.17 million $14,726
May 22, 12 PM $0.0₁₁544
-2.86%
$2.29 million $14,062
May 22, 11 AM $0.0₁₁552
-0.52%
$2.32 million $12,720
May 22, 10 AM $0.0₁₁55
+23.10%
$2.31 million $11,194
May 22, 9 AM $0.0₁₁447
+0.54%
$1.88 million $10,780
May 22, 8 AM $0.0₁₁44
+2.32%
$1.85 million $10,337
May 22, 7 AM $0.0₁₁442
-0.32%
$1.86 million $12,287
May 22, 6 AM $0.0₁₁442
-0.57%
$1.85 million $12,886
May 22, 5 AM $0.0₁₁444
+3.76%
$1.86 million $12,915
May 22, 4 AM $0.0₁₁438
-17.14%
$1.84 million $13,171
May 22, 3 AM $0.0₁₁53
+6.79%
$2.23 million $14,288
May 22, 2 AM $0.0₁₁5
-19.37%
$2.1 million $13,719
May 22, 1 AM $0.0₁₁633
+26.49%
$2.66 million $12,893
May 22, 12 AM $0.0₁₁497
+9.51%
$2.09 million $10,744
May 21, 11 PM $0.0₁₁454
+6.15%
$1.91 million $11,368
May 21, 10 PM $0.0₁₁426
+9.28%
$1.79 million $10,805
May 21, 9 PM $0.0₁₁39
+4.59%
$1.64 million $11,945
May 21, 8 PM $0.0₁₁375
+1.86%
$1.57 million $11,976
May 21, 7 PM $0.0₁₁364
-19.48%
$1.53 million $11,949
May 21, 6 PM $0.0₁₁434
+0.17%
$1.82 million $11,554
May 21, 5 PM $0.0₁₁433
+10.40%
$1.82 million $14,524
May 21, 4 PM $0.0₁₁362
-8.01%
$1.52 million $14,827
May 21, 3 PM $0.0₁₁389
+1.09%
$1.63 million $15,194
May 21, 2 PM $0.0₁₁374
-1.41%
$1.57 million $19,877
May 21, 1 PM $0.0₁₁375
+0.88%
$1.58 million $20,511
May 21, 12 PM $0.0₁₁387
+2.20%
$1.63 million $20,207
May 21, 11 AM $0.0₁₁379
-4.58%
$1.59 million $20,465
May 21, 10 AM $0.0₁₁397
-5.86%
$1.67 million $20,568
May 21, 9 AM $0.0₁₁427
+8.40%
$1.79 million $21,149
May 21, 8 AM $0.0₁₁393
-16.83%
$1.65 million $20,595
May 21, 7 AM $0.0₁₁469
+1.87%
$1.97 million $19,369
May 21, 6 AM $0.0₁₁454
-0.52%
$1.9 million $24,201
May 21, 5 AM $0.0₁₁47
+2.84%
$1.97 million $25,243
May 21, 4 AM $0.0₁₁461
-4.14%
$1.94 million $24,750
May 21, 3 AM $0.0₁₁48
+5.60%
$2.02 million $22,753
May 21, 2 AM $0.0₁₁458
+2.13%
$1.93 million $22,581
May 21, 1 AM $0.0₁₁444
-2.77%
$1.86 million $22,404
May 21, 12 AM $0.0₁₁433
-10.35%
$1.82 million $22,730
May 20, 11 PM $0.0₁₁483
+15.34%
$2.03 million $21,382
May 20, 10 PM $0.0₁₁396
-0.63%
$1.66 million $19,750
May 20, 9 PM $0.0₁₁398
+7.72%
$1.67 million $18,846
May 20, 8 PM $0.0₁₁365
+0.98%
$1.53 million $18,674
May 20, 7 PM $0.0₁₁362
+7.60%
$1.52 million $18,629
May 20, 6 PM $0.0₁₁336
+1.58%
$1.41 million $18,615