Digimon Rabbit Historical Data

DRB Page 44
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.0₁₁163
+0.00%
$ 683,731 $ 0
Apr 1, 9 AM $ 0.0₁₁178
+0.00%
$ 745,755 $ 0
Mar 31, 3 AM $ 0
--%
$ -- $ 0
Mar 30, 5 PM $ 0.0₁₁137
+0.00%
$ 577,213 $ 0
Mar 30, 4 PM $ 0.0₁₁14
+0.00%
$ 589,250 $ 0
Mar 30, 2 AM $ 0.0₁₁119
+0.00%
$ 499,023 $ 0
Mar 28, 8 PM $ 0.0₁₁125
--%
$ 523,609 $ 0.1
Mar 21, 8 PM $ 0.0₁₁196
+0.00%
$ 824,817 $ 1
Mar 21, 8 AM $ 0.0₁₁176
+0.00%
$ 741,147 $ 0
Mar 20, 10 PM $ 0.0₁₁142
+0.00%
$ 596,986 $ 0
Mar 20, 6 PM $ 0.0₁₁142
+0.00%
$ 596,568 $ 0
Mar 19, 9 PM $ 0.0₁₁149
+0.00%
$ 624,582 $ 0
Mar 19, 7 AM $ 0.0₁₁134
-3.71%
$ 560,808 $ 1
Mar 18, 6 PM $ 0.0₁₁103
+0.00%
$ 434,327 $ 0
Mar 18, 1 PM $ 0.0₁₁108
+0.00%
$ -- $ 0
Mar 17, 1 PM $ 0.0₁₁103
+0.00%
$ 434,495 $ 0
Mar 16, 6 PM $ 0
--%
$ -- $ 0.1
Mar 15, 6 AM $ 0.0₁₁135
+24.57%
$ 565,404 $ 2
Mar 14, 6 PM $ 0.0₁₂724
+0.00%
$ 304,012 $ 2
Mar 9, 10 PM $ 0.0₁₁122
+0.00%
$ 513,399 $ 0
Feb 28, 3 PM $ 0.0₁₁122
+0.00%
$ 510,397 $ 2
Feb 22, 9 PM $ 0.0₁₁168
+0.00%
$ 706,369 $ 6
Feb 22, 4 PM $ 0
--%
$ -- $ 3
Feb 21, 6 PM $ 0.0₁₁131
+0.00%
$ 548,218 $ 1
Download