Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digimon Rabbit Historical Data

DRB Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 6 PM $0.0₁₁336
+1.58%
$1.41 million $18,615
May 20, 5 PM $0.0₁₁432
+12.46%
$1.81 million $15,887
May 20, 4 PM $0.0₁₁39
+4.39%
$1.64 million $14,875
May 20, 3 PM $0.0₁₁373
-8.50%
$1.57 million $15,100
May 20, 2 PM $0.0₁₁398
-0.11%
$1.67 million $10,881
May 20, 1 PM $0.0₁₁397
-12.66%
$1.67 million $10,286
May 20, 12 PM $0.0₁₁453
+3.17%
$1.9 million $10,040
May 20, 11 AM $0.0₁₁438
-5.70%
$1.84 million $10,546
May 20, 10 AM $0.0₁₁466
+1.27%
$1.96 million $10,616
May 20, 9 AM $0.0₁₁463
-7.32%
$1.95 million $10,521
May 20, 8 AM $0.0₁₁503
+3.72%
$2.11 million $10,695
May 20, 7 AM $0.0₁₁495
+33.09%
$2.08 million $9,971
May 20, 6 AM $0.0₁₁372
+2.26%
$1.56 million $6,434
May 20, 5 AM $0.0₁₁358
+25.67%
$1.51 million $7,724
May 20, 4 AM $0.0₁₁476
+0.33%
$2 million $9,130
May 20, 3 AM $0.0₁₁478
-0.04%
$2.01 million $9,639
May 20, 2 AM $0.0₁₁479
-2.91%
$2.01 million $13,830
May 20, 1 AM $0.0₁₁494
+15.22%
$2.08 million $13,809
May 19, 11 PM $0.0₁₁423
-1.00%
$1.78 million $14,525
May 19, 10 PM $0.0₁₁408
+2.34%
$1.71 million $14,614
May 19, 9 PM $0.0₁₁4
+2.94%
$1.68 million $15,050
May 19, 8 PM $0.0₁₁39
-3.69%
$1.64 million $15,965
May 19, 7 PM $0.0₁₁403
-2.13%
$1.69 million $18,960
May 19, 6 PM $0.0₁₁417
-0.49%
$1.75 million $19,037
May 19, 5 PM $0.0₁₁425
+0.00%
$1.78 million $19,496
May 19, 4 PM $0.0₁₁421
+0.86%
$1.77 million $20,019
May 19, 3 PM $0.0₁₁417
-7.54%
$1.75 million $19,927
May 19, 2 PM $0.0₁₁433
-5.55%
$1.82 million $19,702
May 19, 1 PM $0.0₁₁464
-5.29%
$1.95 million $20,268
May 19, 12 PM $0.0₁₁494
+5.32%
$2.08 million $19,890
May 19, 11 AM $0.0₁₁442
-3.27%
$1.85 million $19,368
May 19, 10 AM $0.0₁₁46
+6.21%
$1.93 million $20,072
May 19, 9 AM $0.0₁₁438
+5.70%
$1.84 million $21,978
May 19, 8 AM $0.0₁₁423
-0.29%
$1.78 million $24,833
May 19, 7 AM $0.0₁₁423
-0.99%
$1.78 million $26,847
May 19, 6 AM $0.0₁₁428
+26.93%
$1.8 million $28,973
May 19, 5 AM $0.0₁₁333
-24.37%
$1.4 million $29,164
May 19, 4 AM $0.0₁₁429
-11.99%
$1.8 million $26,653
May 19, 3 AM $0.0₁₁488
+27.75%
$2.05 million $25,838
May 19, 2 AM $0.0₁₁385
-27.55%
$1.62 million $24,877
May 19, 1 AM $0.0₁₁531
+6.15%
$2.23 million $23,712
May 19, 12 AM $0.0₁₁5
-6.87%
$2.1 million $24,977
May 18, 11 PM $0.0₁₁537
+5.62%
$2.25 million $24,980
May 18, 10 PM $0.0₁₁547
-4.47%
$2.3 million $24,606
May 18, 9 PM $0.0₁₁573
+28.75%
$2.41 million $25,999
May 18, 8 PM $0.0₁₁444
-32.37%
$1.87 million $26,408
May 18, 7 PM $0.0₁₁793
+100.96%
$3.33 million $24,017
May 18, 6 PM $0.0₁₁395
-4.00%
$1.66 million $23,486
May 18, 5 PM $0.0₁₁427
-5.26%
$1.79 million $23,528
May 18, 4 PM $0.0₁₁45
+1.86%
$1.89 million $21,080