Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digimon Rabbit Historical Data

DRB Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 4 PM $0.0₁₁45
+1.86%
$1.89 million $21,080
May 18, 3 PM $0.0₁₁437
+10.07%
$1.84 million $22,057
May 18, 2 PM $0.0₁₁397
-0.57%
$1.67 million $20,754
May 18, 1 PM $0.0₁₁4
-9.48%
$1.68 million $22,189
May 18, 12 PM $0.0₁₁442
+0.20%
$1.85 million $21,764
May 18, 11 AM $0.0₁₁456
+8.13%
$1.92 million $21,990
May 18, 10 AM $0.0₁₁423
-8.56%
$1.77 million $21,386
May 18, 9 AM $0.0₁₁567
+27.01%
$2.38 million $19,147
May 18, 8 AM $0.0₁₁446
+3.00%
$1.87 million $16,760
May 18, 7 AM $0.0₁₁443
-8.30%
$1.86 million $14,589
May 18, 6 AM $0.0₁₁501
+59.00%
$2.11 million $12,497
May 18, 5 AM $0.0₁₁313
-11.94%
$1.31 million $9,908
May 18, 4 AM $0.0₁₁347
-0.20%
$1.46 million $10,089
May 18, 3 AM $0.0₁₁308
-3.98%
$1.29 million $9,984
May 18, 2 AM $0.0₁₁312
-34.37%
$1.31 million $9,077
May 18, 1 AM $0.0₁₁477
+26.80%
$2 million $8,997
May 18, 12 AM $0.0₁₁383
+0.69%
$1.61 million $8,450
May 17, 11 PM $0.0₁₁439
+6.57%
$1.84 million $7,687
May 17, 10 PM $0.0₁₁411
+8.77%
$1.73 million $7,235
May 17, 9 PM $0.0₁₁381
+8.51%
$1.6 million $7,918
May 17, 8 PM $0.0₁₁342
+19.98%
$1.44 million $5,615
May 17, 7 PM $0.0₁₁277
+0.75%
$1.16 million $4,688
May 17, 6 PM $0.0₁₁273
-3.47%
$1.15 million $4,725
May 17, 5 PM $0.0₁₁279
-1.24%
$1.17 million $4,698
May 17, 4 PM $0.0₁₁282
+3.97%
$1.18 million $4,661
May 17, 3 PM $0.0₁₁28
+12.82%
$1.18 million $4,609
May 17, 2 PM $0.0₁₁24
-9.01%
$1.01 million $4,144
May 17, 1 PM $0.0₁₁28
-11.35%
$1.18 million $3,908
May 17, 12 PM $0.0₁₁31
+15.88%
$1.3 million $4,135
May 17, 11 AM $0.0₁₁269
+0.00%
$1.13 million $3,915
May 17, 10 AM $0.0₁₁285
-4.39%
$1.2 million $4,317
May 17, 9 AM $0.0₁₁292
-1.71%
$1.22 million $4,235
May 17, 8 AM $0.0₁₁297
-0.69%
$1.25 million $4,061
May 17, 7 AM $0.0₁₁295
+4.13%
$1.24 million $4,004
May 17, 6 AM $0.0₁₁293
+6.48%
$1.23 million $4,482
May 17, 5 AM $0.0₁₁267
-20.90%
$1.12 million $4,138
May 17, 4 AM $0.0₁₁339
+22.20%
$1.42 million $4,215
May 17, 3 AM $0.0₁₁277
-3.38%
$1.16 million $4,034
May 17, 2 AM $0.0₁₁287
-11.91%
$1.21 million $4,120
May 17, 1 AM $0.0₁₁32
-0.03%
$1.34 million $3,462
May 17, 12 AM $0.0₁₁319
+0.66%
$1.34 million $3,568
May 16, 11 PM $0.0₁₁312
+0.70%
$1.31 million $3,358
May 16, 10 PM $0.0₁₁31
+22.13%
$1.3 million $3,278
May 16, 9 PM $0.0₁₁255
+2.40%
$1.07 million $2,305
May 16, 8 PM $0.0₁₁246
+1.01%
$1.03 million $2,279
May 16, 7 PM $0.0₁₁244
-2.05%
$1.03 million $2,259
May 16, 6 PM $0.0₁₁249
-1.02%
$1.05 million $2,373
May 16, 5 PM $0.0₁₁242
-0.71%
$1.02 million $2,390
May 16, 4 PM $0.0₁₁244
-1.46%
$1.02 million $2,320
May 16, 3 PM $0.0₁₁252
+0.00%
$1.06 million $3,015