Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digimon Rabbit Historical Data

DRB Page 47
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2 PM $0.0₁₁246
-1.83%
$1.04 million $4,112
May 16, 1 PM $0.0₁₁249
-1.67%
$1.05 million $4,183
May 16, 12 PM $0.0₁₁254
-4.43%
$1.07 million $4,176
May 16, 11 AM $0.0₁₁27
+3.37%
$1.13 million $4,144
May 16, 10 AM $0.0₁₁28
-0.23%
$1.18 million $5,747
May 16, 9 AM $0.0₁₁283
-0.14%
$1.19 million $6,519
May 16, 7 AM $0.0₁₁283
-9.24%
$1.19 million $7,143
May 16, 6 AM $0.0₁₁312
+6.11%
$1.31 million $7,036
May 16, 5 AM $0.0₁₁271
+7.52%
$1.14 million $7,358
May 16, 4 AM $0.0₁₁254
-10.92%
$1.07 million $7,126
May 16, 3 AM $0.0₁₁28
-6.54%
$1.18 million $7,196
May 16, 2 AM $0.0₁₁3
+1.72%
$1.26 million $6,965
May 16, 1 AM $0.0₁₁296
+9.53%
$1.24 million $6,670
May 16, 12 AM $0.0₁₁275
+0.03%
$1.15 million $6,589
May 15, 11 PM $0.0₁₁26
+0.00%
$1.09 million $6,680
May 15, 10 PM $0.0₁₁267
+7.58%
$1.12 million $6,643
May 15, 9 PM $0.0₁₁261
+0.00%
$1.1 million $7,207
May 15, 8 PM $0.0₁₁261
+4.38%
$1.1 million $7,283
May 15, 7 PM $0.0₁₁265
+7.73%
$1.11 million $8,011
May 15, 6 PM $0.0₁₁254
-5.33%
$1.07 million $8,122
May 15, 5 PM $0.0₁₁268
+5.09%
$1.13 million $8,560
May 15, 4 PM $0.0₁₁252
+7.85%
$1.06 million $8,342
May 15, 3 PM $0.0₁₁234
-18.70%
$982,346 $7,620
May 15, 2 PM $0.0₁₁293
+6.04%
$1.23 million $8,180
May 15, 1 PM $0.0₁₁275
+2.31%
$1.16 million $8,598
May 15, 12 PM $0.0₁₁265
+2.41%
$1.11 million $9,004
May 15, 11 AM $0.0₁₁258
-18.63%
$1.08 million $9,065
May 15, 10 AM $0.0₁₁319
+17.40%
$1.34 million $7,488
May 15, 9 AM $0.0₁₁29
+34.06%
$1.22 million $6,852
May 15, 8 AM $0.0₁₁216
-17.96%
$908,115 $6,060
May 15, 7 AM $0.0₁₁26
-7.44%
$1.09 million $5,836
May 15, 6 AM $0.0₁₁28
-2.34%
$1.18 million $5,576
May 15, 5 AM $0.0₁₁287
-0.15%
$1.21 million $5,256
May 15, 4 AM $0.0₁₁28
+1.63%
$1.18 million $5,253
May 15, 3 AM $0.0₁₁278
+1.24%
$1.17 million $5,284
May 15, 2 AM $0.0₁₁274
+1.00%
$1.15 million $5,216
May 15, 1 AM $0.0₁₁275
-2.92%
$1.15 million $5,138
May 14, 11 PM $0.0₁₁264
+6.90%
$1.11 million $5,126
May 14, 10 PM $0.0₁₁222
-1.71%
$932,177 $4,885
May 14, 9 PM $0.0₁₁233
-6.92%
$976,726 $4,884
May 14, 8 PM $0.0₁₁229
-3.13%
$963,687 $4,626
May 14, 7 PM $0.0₁₁236
-8.14%
$992,246 $4,694
May 14, 6 PM $0.0₁₁253
+1.33%
$1.06 million $3,483
May 14, 5 PM $0.0₁₁253
-1.27%
$1.06 million $3,413
May 14, 4 PM $0.0₁₁256
+2.85%
$1.07 million $3,269
May 14, 3 PM $0.0₁₁244
-25.02%
$1.02 million $3,140
May 14, 2 PM $0.0₁₁327
+27.59%
$1.37 million $1,939
May 14, 1 PM $0.0₁₁254
+18.11%
$1.07 million $1,355
May 14, 12 PM $0.0₁₁208
-2.91%
$875,059 $1,104
May 14, 11 AM $0.0₁₁214
+4.20%
$898,342 $1,079