Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digimon Rabbit Historical Data

DRB Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 11 AM $0.0₁₁214
+4.20%
$898,342 $1,079
May 14, 10 AM $0.0₁₁208
+4.49%
$873,310 $1,050
May 14, 8 AM $0.0₁₁203
+0.00%
$854,422 $1,037
May 14, 7 AM $0.0₁₁183
+0.00%
$769,508 $1,044
May 14, 6 AM $0.0₁₁17
-0.45%
$713,887 $926
May 14, 5 AM $0.0₁₁166
+0.00%
$699,113 $928
May 14, 4 AM $0.0₁₁158
-3.12%
$664,478 $934
May 14, 2 AM $0.0₁₁169
-9.58%
$708,439 $1,045
May 14, 1 AM $0.0₁₁177
+0.00%
$741,967 $1,079
May 14, 12 AM $0.0₁₁191
+4.83%
$802,390 $986
May 13, 11 PM $0.0₁₁183
+0.00%
$769,921 $1,100
May 13, 10 PM $0.0₁₁176
+0.00%
$739,369 $1,510
May 13, 9 PM $0.0₁₁179
-7.02%
$751,897 $1,787
May 13, 8 PM $0.0₁₁187
+9.35%
$787,144 $1,812
May 13, 5 PM $0.0₁₁185
+11.15%
$777,403 $1,684
May 13, 4 PM $0.0₁₁165
-0.47%
$693,940 $1,856
May 13, 3 PM $0.0₁₁169
+0.00%
$708,585 $2,053
May 13, 2 PM $0.0₁₁169
-0.89%
$708,653 $2,053
May 13, 1 PM $0.0₁₁17
-7.94%
$715,201 $2,072
May 13, 12 PM $0.0₁₁171
-2.12%
$716,570 $3,318
May 13, 11 AM $0.0₁₁185
-2.52%
$776,886 $3,052
May 13, 10 AM $0.0₁₁191
-0.14%
$802,033 $3,359
May 13, 9 AM $0.0₁₁186
+10.67%
$780,031 $3,427
May 13, 8 AM $0.0₁₁178
-0.13%
$748,217 $3,098
May 13, 6 AM $0.0₁₁167
-5.65%
$703,476 $3,097
May 13, 5 AM $0.0₁₁176
-6.50%
$737,676 $3,287
May 13, 4 AM $0.0₁₁167
-8.20%
$699,615 $3,129
May 13, 3 AM $0.0₁₁181
+0.00%
$758,358 $3,070
May 13, 12 AM $0.0₁₁184
-4.43%
$773,113 $3,470
May 12, 11 PM $0.0₁₁199
+19.11%
$837,439 $3,207
May 12, 10 PM $0.0₁₁167
+15.56%
$703,100 $2,963
May 12, 9 PM $0.0₁₁138
-4.25%
$579,608 $2,796
May 12, 8 PM $0.0₁₁142
+0.00%
$596,233 $2,851
May 12, 7 PM $0.0₁₁142
+2.71%
$595,517 $2,896
May 12, 6 PM $0.0₁₁138
-6.83%
$580,694 $2,860
May 12, 5 PM $0.0₁₁144
-0.25%
$606,876 $2,751
May 12, 4 PM $0.0₁₁144
+4.83%
$606,123 $2,606
May 12, 3 PM $0.0₁₁141
+2.09%
$592,179 $2,756
May 12, 2 PM $0.0₁₁137
+2.94%
$576,497 $2,801
May 12, 1 PM $0.0₁₁134
-22.96%
$563,185 $2,867
May 12, 12 PM $0.0₁₁18
+3.30%
$757,811 $1,773
May 12, 11 AM $0.0₁₁175
+2.29%
$733,360 $1,783
May 12, 10 AM $0.0₁₁172
+2.03%
$720,302 $1,761
May 12, 8 AM $0.0₁₁16
+0.00%
$671,676 $1,808
May 12, 7 AM $0.0₁₁16
-1.85%
$671,676 $1,925
May 12, 4 AM $0.0₁₁151
+0.37%
$634,565 $2,956
May 12, 3 AM $0.0₁₁151
-5.43%
$632,184 $2,950
May 12, 2 AM $0.0₁₁158
-0.13%
$665,687 $3,050
May 12, 1 AM $0.0₁₁161
-6.64%
$675,387 $3,693
May 11, 11 PM $0.0₁₁17
+0.00%
$712,473 $3,597