Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digimon Rabbit Historical Data

DRB Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 11 PM $0.0₁₁17
+0.00%
$712,473 $3,597
May 11, 10 PM $0.0₁₁172
+4.15%
$721,787 $3,592
May 11, 9 PM $0.0₁₁165
+0.11%
$692,578 $3,377
May 11, 8 PM $0.0₁₁156
+3.55%
$653,755 $3,247
May 11, 7 PM $0.0₁₁15
+2.85%
$631,389 $3,202
May 11, 6 PM $0.0₁₁142
-0.35%
$595,337 $3,029
May 11, 5 PM $0.0₁₁143
+1.14%
$602,122 $3,020
May 11, 4 PM $0.0₁₁141
-10.52%
$593,393 $3,039
May 11, 3 PM $0.0₁₁166
+7.07%
$695,114 $2,873
May 11, 2 PM $0.0₁₁158
+4.55%
$665,431 $2,662
May 11, 1 PM $0.0₁₁157
+2.07%
$658,332 $2,602
May 11, 12 PM $0.0₁₁15
-0.17%
$629,125 $2,749
May 11, 11 AM $0.0₁₁148
+0.00%
$621,620 $2,784
May 11, 10 AM $0.0₁₁147
+2.77%
$617,782 $2,775
May 11, 9 AM $0.0₁₁142
+1.31%
$596,013 $3,045
May 11, 8 AM $0.0₁₁14
+2.19%
$589,205 $3,100
May 11, 7 AM $0.0₁₁136
-13.51%
$572,510 $3,009
May 11, 6 AM $0.0₁₁157
+3.10%
$658,305 $2,106
May 11, 5 AM $0.0₁₁152
-11.12%
$637,770 $2,085
May 11, 4 AM $0.0₁₁171
+1.25%
$720,067 $1,824
May 11, 3 AM $0.0₁₁169
+3.44%
$710,222 $1,766
May 11, 2 AM $0.0₁₁162
+13.82%
$682,109 $1,712
May 11, 1 AM $0.0₁₁143
-21.61%
$599,278 $1,396
May 10, 11 PM $0.0₁₁187
+1.16%
$785,384 $1,029
May 10, 10 PM $0.0₁₁185
-0.49%
$776,412 $1,010
May 10, 6 PM $0.0₁₁189
+0.47%
$793,934 $1,144
May 10, 5 PM $0.0₁₁19
-0.15%
$799,793 $1,301
May 10, 4 PM $0.0₁₁191
-1.45%
$803,997 $1,418
May 10, 3 PM $0.0₁₁194
+2.69%
$814,898 $2,103
May 10, 1 PM $0.0₁₁19
-2.54%
$797,582 $2,494
May 10, 12 PM $0.0₁₁195
+8.81%
$818,375 $2,520
May 10, 11 AM $0.0₁₁18
-2.51%
$756,754 $2,598
May 10, 10 AM $0.0₁₁219
+0.00%
$919,860 $2,317
May 10, 9 AM $0.0₁₁218
-0.72%
$915,452 $2,591
May 10, 8 AM $0.0₁₁215
+1.42%
$901,785 $2,659
May 10, 6 AM $0.0₁₁219
-12.65%
$918,052 $3,064
May 10, 3 AM $0.0₁₁25
+0.00%
$1.05 million $3,228
May 10, 2 AM $0.0₁₁247
-0.94%
$1.04 million $3,347
May 10, 1 AM $0.0₁₁248
+9.11%
$1.04 million $3,320
May 10, 12 AM $0.0₁₁228
+0.00%
$955,849 $3,267
May 9, 10 PM $0.0₁₁218
+8.06%
$915,405 $3,379
May 9, 9 PM $0.0₁₁205
+0.55%
$861,202 $3,187
May 9, 8 PM $0.0₁₁203
-2.00%
$850,762 $3,330
May 9, 7 PM $0.0₁₁213
+0.30%
$893,073 $3,388
May 9, 6 PM $0.0₁₁215
+3.23%
$902,180 $3,385
May 9, 5 PM $0.0₁₁21
+12.17%
$883,877 $3,364
May 9, 4 PM $0.0₁₁208
-22.24%
$873,423 $3,256
May 9, 3 PM $0.0₁₁267
-10.48%
$1.12 million $2,836
May 9, 2 PM $0.0₁₁284
+3.44%
$1.19 million $3,057
May 9, 1 PM $0.0₁₁263
+2.10%
$1.1 million $3,230