Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digimon Rabbit Historical Data

DRB Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2025 $0.0₁₁201
+0.00%
$842,342 $0
Oct 19, 2025 $0.0₁₁319
+0.00%
$-- $1
Oct 16, 2025 $0.0₁₁238
+0.00%
$-- $0
Oct 15, 2025 $0.0₁₁22
+0.00%
$-- $0
Oct 14, 2025 $0.0₁₁227
+0.00%
$-- $0
Oct 13, 2025 $0.0₁₁244
+0.00%
$-- $0
Oct 12, 2025 $0.0₁₁243
+0.44%
$1.02 million $2
Oct 10, 2025 $0.0₁₁259
+0.00%
$-- $3
Oct 9, 2025 $0.0₁₁264
-14.10%
$-- $2
Oct 8, 2025 $0.0₁₁331
+25.68%
$1.39 million $2
Oct 7, 2025 $0.0₁₁464
-3.82%
$-- $1
Apr 3, 2025 $0.0₁₂827
+0.00%
$-- $74
Mar 27, 2025 $0.0₁₂729
+0.00%
$-- $49
Mar 20, 2025 $0.0₁₂721
+0.00%
$-- $68
Mar 13, 2025 $0.0₁₂71
+0.00%
$-- $85
Mar 6, 2025 $0.0₁₂809
+0.00%
$-- $51
Feb 27, 2025 $0.0₁₂961
+0.00%
$-- $160
Feb 20, 2025 $0.0₁₁139
-13.87%
$-- $126
Feb 19, 2025 $0.0₁₁161
+4.16%
$675,882 $198
Feb 18, 2025 $0.0₁₁147
-26.86%
$616,669 $46
Feb 17, 2025 $0.0₁₁201
+116.40%
$844,152 $225
Feb 16, 2025 $0.0₁₂913
-1.83%
$383,403 $57
Feb 15, 2025 $0.0₁₂94
+19.30%
$394,909 $173
Feb 14, 2025 $0.0₁₂805
-9.03%
$338,242 $173
Feb 13, 2025 $0.0₁₂875
-26.06%
$367,304 $1,230
Feb 12, 2025 $0.0₁₁101
+24.78%
$422,607 $790
Feb 11, 2025 $0.0₁₂803
+0.24%
$337,357 $145
Feb 10, 2025 $0.0₁₂819
+16.79%
$343,820 $1,951
Feb 9, 2025 $0.0₁₂689
-13.77%
$289,324 $53
Feb 8, 2025 $0.0₁₂754
+18.44%
$316,679 $171
Feb 7, 2025 $0.0₁₂63
-15.62%
$264,690 $128
Feb 6, 2025 $0.0₁₂86
+38.20%
$360,993 $220
Feb 5, 2025 $0.0₁₂632
+5.99%
$265,264 $145
Feb 4, 2025 $0.0₁₂577
-17.04%
$242,537 $462
Feb 3, 2025 $0.0₁₂696
-53.54%
$292,258 $304
Feb 2, 2025 $0.0₁₁155
-10.50%
$652,070 $340
Feb 1, 2025 $0.0₁₁182
-20.04%
$763,707 $2,581
Jan 31, 2025 $0.0₁₁224
+41.74%
$939,901 $957
Jan 30, 2025 $0.0₁₁167
+110.71%
$700,809 $204
Jan 29, 2025 $0.0₁₂793
+14.93%
$333,192 $363
Jan 28, 2025 $0.0₁₂699
-13.40%
$293,572 $201
Jan 27, 2025 $0.0₁₂851
+4.38%
$357,253 $1,535
Jan 26, 2025 $0.0₁₂832
-35.73%
$349,267 $1,578
Jan 25, 2025 $0.0₁₂953
+12.69%
$400,337 $228
Jan 24, 2025 $0.0₁₂877
-9.54%
$368,233 $374
Jan 23, 2025 $0.0₁₂964
+17.20%
$404,965 $157
Jan 22, 2025 $0.0₁₂825
-7.25%
$346,400 $157
Jan 21, 2025 $0.0₁₂902
+7.64%
$378,906 $84
Jan 20, 2025 $0.0₁₂836
+7.62%
$351,191 $300
Jan 19, 2025 $0.0₁₂776
-17.93%
$326,093 $190