Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digimon Rabbit Historical Data

DRB Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 5 PM $0.0₁₁136
-0.24%
$570,725 $362
Sep 19, 4 PM $0.0₁₁135
-2.60%
$568,978 $500
Sep 19, 3 PM $0.0₁₁133
+0.00%
$560,230 $440
Sep 19, 12 PM $0.0₁₁134
-3.59%
$564,193 $486
Sep 19, 9 AM $0.0₁₁138
+0.65%
$577,772 $379
Sep 19, 8 AM $0.0₁₁139
+0.00%
$582,098 $453
Sep 19, 5 AM $0.0₁₁138
+0.00%
$581,545 $539
Sep 18, 10 PM $0.0₁₁14
+1.15%
$589,388 $1,066
Sep 18, 9 PM $0.0₁₁139
+3.21%
$584,408 $1,036
Sep 18, 6 PM $0.0₁₁133
+0.00%
$557,705 $1,026
Sep 18, 5 PM $0.0₁₁132
+5.33%
$552,618 $1,023
Sep 18, 3 PM $0.0₁₁138
+0.68%
$578,316 $851
Sep 18, 2 PM $0.0₁₁137
+0.00%
$574,074 $827
Sep 18, 1 PM $0.0₁₁135
+1.41%
$568,787 $825
Sep 18, 11 AM $0.0₁₁134
+0.00%
$563,372 $950
Sep 18, 9 AM $0.0₁₁135
-0.79%
$564,954 $997
Sep 18, 8 AM $0.0₁₁135
+5.51%
$566,268 $935
Sep 18, 7 AM $0.0₁₁128
+1.48%
$538,132 $872
Sep 18, 6 AM $0.0₁₁133
+0.00%
$557,322 $783
Sep 18, 5 AM $0.0₁₁132
-0.35%
$555,130 $779
Sep 18, 3 AM $0.0₁₁131
-14.39%
$552,249 $771
Sep 18, 1 AM $0.0₁₁153
-3.77%
$643,063 $521
Sep 18, 12 AM $0.0₁₁146
+0.00%
$612,095 $237
Sep 17, 10 PM $0.0₁₁145
+0.00%
$608,847 $234
Sep 17, 8 PM $0.0₁₁145
-0.55%
$609,658 $236
Sep 17, 6 PM $0.0₁₁146
+0.18%
$611,757 $236
Sep 17, 5 PM $0.0₁₁146
+0.00%
$612,888 $219
Sep 17, 3 PM $0.0₁₁147
-0.06%
$618,055 $215
Sep 17, 2 PM $0.0₁₁148
+0.00%
$620,339 $274
Sep 17, 1 PM $0.0₁₁147
+0.00%
$618,248 $259
Sep 17, 12 PM $0.0₁₁149
+0.00%
$625,357 $260
Sep 17, 11 AM $0.0₁₁148
+0.00%
$619,589 $173
Sep 17, 10 AM $0.0₁₁135
+0.00%
$566,039 $183
Sep 17, 6 AM $0.0₁₁141
+0.00%
$591,258 $206
Sep 17, 5 AM $0.0₁₁141
-0.05%
$590,544 $220
Sep 17, 3 AM $0.0₁₁141
+0.00%
$591,307 $219
Sep 16, 9 PM $0.0₁₁14
+0.00%
$587,121 $264
Sep 16, 8 PM $0.0₁₁14
-0.22%
$586,860 $254
Sep 16, 7 PM $0.0₁₁14
+0.00%
$589,062 $242
Sep 16, 3 PM $0.0₁₁139
+1.48%
$583,591 $435
Sep 16, 2 PM $0.0₁₁138
+0.00%
$577,770 $412
Sep 16, 1 PM $0.0₁₁133
+0.00%
$559,573 $456
Sep 16, 12 PM $0.0₁₁133
-0.19%
$559,593 $455
Sep 16, 11 AM $0.0₁₁136
+0.00%
$573,284 $369
Sep 16, 10 AM $0.0₁₁13
-0.83%
$546,153 $357
Sep 16, 9 AM $0.0₁₁132
+0.00%
$552,326 $346
Sep 16, 8 AM $0.0₁₁131
+0.00%
$551,195 $343
Sep 16, 6 AM $0.0₁₁133
-0.04%
$558,027 $362
Sep 16, 5 AM $0.0₁₁135
+0.00%
$565,424 $349
Sep 15, 10 PM $0.0₁₁134
-2.14%
$563,468 $363