Digimon Rabbit Historical Data

DRB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.0₁₁486
+3.75%
$ 2.04 million $ 7,016
Jun 2, 9 AM $ 0.0₁₁456
+6.84%
$ 1.91 million $ 6,815
Jun 2, 8 AM $ 0.0₁₁429
-15.56%
$ 1.8 million $ 6,884
Jun 2, 7 AM $ 0.0₁₁508
+18.25%
$ 2.13 million $ 6,044
Jun 2, 6 AM $ 0.0₁₁421
+2.10%
$ 1.77 million $ 6,121
Jun 2, 5 AM $ 0.0₁₁432
+1.92%
$ 1.82 million $ 5,823
Jun 2, 4 AM $ 0.0₁₁362
-0.57%
$ 1.52 million $ 5,451
Jun 2, 3 AM $ 0.0₁₁364
+3.89%
$ 1.53 million $ 5,517
Jun 2, 12 AM $ 0.0₁₁355
+3.26%
$ 1.49 million $ 6,144
Jun 1, 11 PM $ 0.0₁₁342
+1.16%
$ 1.43 million $ 5,959
Jun 1, 10 PM $ 0.0₁₁401
+0.31%
$ 1.68 million $ 6,408
Jun 1, 9 PM $ 0.0₁₁4
-6.98%
$ 1.68 million $ 6,945
Jun 1, 8 PM $ 0.0₁₁433
+15.37%
$ 1.82 million $ 6,826
Jun 1, 7 PM $ 0.0₁₁376
+3.39%
$ 1.58 million $ 6,093
Jun 1, 6 PM $ 0.0₁₁368
+6.62%
$ 1.54 million $ 5,915
Jun 1, 5 PM $ 0.0₁₁333
+6.45%
$ 1.4 million $ 5,858
Jun 1, 4 PM $ 0.0₁₁308
-9.61%
$ 1.3 million $ 5,835
Jun 1, 3 PM $ 0.0₁₁338
-1.00%
$ 1.42 million $ 5,722
Jun 1, 2 PM $ 0.0₁₁341
-1.82%
$ 1.43 million $ 5,810
Jun 1, 1 PM $ 0.0₁₁408
-5.36%
$ 1.71 million $ 5,174
Jun 1, 12 PM $ 0.0₁₁418
+4.41%
$ 1.75 million $ 4,887
Jun 1, 11 AM $ 0.0₁₁413
-1.19%
$ 1.73 million $ 4,727
Jun 1, 10 AM $ 0.0₁₁417
+5.22%
$ 1.75 million $ 4,735
Jun 1, 9 AM $ 0.0₁₁4
-5.82%
$ 1.68 million $ 4,683
Jun 1, 8 AM $ 0.0₁₁439
+10.44%
$ 1.84 million $ 4,256
Jun 1, 7 AM $ 0.0₁₁398
+2.14%
$ 1.67 million $ 4,229
Jun 1, 6 AM $ 0.0₁₁389
-7.92%
$ 1.63 million $ 4,646
Jun 1, 5 AM $ 0.0₁₁384
+1.30%
$ 1.61 million $ 4,610
Jun 1, 4 AM $ 0.0₁₁384
+0.42%
$ 1.61 million $ 4,629
Jun 1, 3 AM $ 0.0₁₁392
+11.00%
$ 1.65 million $ 5,793
Jun 1, 2 AM $ 0.0₁₁349
+0.00%
$ 1.47 million $ 5,275
Jun 1, 1 AM $ 0.0₁₁359
-1.19%
$ 1.51 million $ 5,290
Jun 1, 12 AM $ 0.0₁₁361
+0.34%
$ 1.52 million $ 5,572
May 31, 11 PM $ 0.0₁₁36
+20.41%
$ 1.51 million $ 5,532
May 31, 10 PM $ 0.0₁₁299
-7.43%
$ 1.25 million $ 4,775
May 31, 9 PM $ 0.0₁₁316
+2.87%
$ 1.33 million $ 4,270
May 31, 8 PM $ 0.0₁₁307
+0.16%
$ 1.29 million $ 4,214
May 31, 7 PM $ 0.0₁₁305
+0.26%
$ 1.28 million $ 4,196
May 31, 6 PM $ 0.0₁₁293
-10.84%
$ 1.23 million $ 4,239
May 31, 5 PM $ 0.0₁₁328
+8.67%
$ 1.38 million $ 4,037
May 31, 4 PM $ 0.0₁₁299
-0.33%
$ 1.26 million $ 4,047
May 31, 3 PM $ 0.0₁₁299
-7.69%
$ 1.26 million $ 4,116
May 31, 2 PM $ 0.0₁₁324
-0.64%
$ 1.36 million $ 3,898
May 31, 1 PM $ 0.0₁₁328
-0.33%
$ 1.38 million $ 4,142
May 31, 12 PM $ 0.0₁₁329
-0.74%
$ 1.38 million $ 4,230
May 31, 11 AM $ 0.0₁₁328
-0.89%
$ 1.38 million $ 4,208
May 31, 10 AM $ 0.0₁₁331
-0.36%
$ 1.39 million $ 4,247
May 31, 9 AM $ 0.0₁₁333
+0.21%
$ 1.4 million $ 5,093
May 31, 8 AM $ 0.0₁₁331
+1.52%
$ 1.39 million $ 6,266
May 31, 7 AM $ 0.0₁₁364
+25.36%
$ 1.53 million $ 5,967