Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digimon Rabbit Historical Data

DRB Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 1 PM $0.0₁₁263
+2.10%
$1.1 million $3,230
May 9, 12 PM $0.0₁₁261
+10.55%
$1.09 million $3,821
May 9, 11 AM $0.0₁₁236
-7.67%
$990,426 $3,616
May 9, 10 AM $0.0₁₁255
-4.32%
$1.07 million $4,895
May 9, 9 AM $0.0₁₁266
-9.30%
$1.12 million $4,709
May 9, 8 AM $0.0₁₁293
-0.49%
$1.23 million $5,917
May 9, 7 AM $0.0₁₁295
+0.69%
$1.24 million $6,286
May 9, 6 AM $0.0₁₁307
-0.59%
$1.29 million $6,886
May 9, 5 AM $0.0₁₁309
+6.00%
$1.3 million $7,303
May 9, 3 AM $0.0₁₁296
-1.31%
$1.24 million $7,398
May 9, 1 AM $0.0₁₁275
-3.02%
$1.15 million $7,091
May 9, 12 AM $0.0₁₁271
+2.20%
$1.14 million $7,167
May 8, 11 PM $0.0₁₁266
+9.96%
$1.12 million $7,287
May 8, 10 PM $0.0₁₁238
-10.02%
$997,613 $7,002
May 8, 9 PM $0.0₁₁26
-6.09%
$1.09 million $7,035
May 8, 8 PM $0.0₁₁278
-0.38%
$1.17 million $7,144
May 8, 7 PM $0.0₁₁28
-1.48%
$1.18 million $8,548
May 8, 6 PM $0.0₁₁284
+7.18%
$1.19 million $8,521
May 8, 5 PM $0.0₁₁276
-3.15%
$1.16 million $8,177
May 8, 4 PM $0.0₁₁285
+4.50%
$1.19 million $8,716
May 8, 3 PM $0.0₁₁272
+0.69%
$1.14 million $8,731
May 8, 2 PM $0.0₁₁272
+14.82%
$1.14 million $9,255
May 8, 1 PM $0.0₁₁238
-13.50%
$1 million $9,174
May 8, 12 PM $0.0₁₁273
-5.11%
$1.15 million $9,320
May 8, 11 AM $0.0₁₁288
+3.78%
$1.21 million $10,175
May 8, 10 AM $0.0₁₁277
+0.91%
$1.16 million $10,420
May 8, 9 AM $0.0₁₁271
-15.64%
$1.14 million $10,649
May 8, 8 AM $0.0₁₁328
+14.77%
$1.38 million $10,916
May 8, 7 AM $0.0₁₁297
+35.56%
$1.25 million $9,939
May 8, 6 AM $0.0₁₁211
-16.06%
$884,825 $10,091
May 8, 5 AM $0.0₁₁24
-8.06%
$1.01 million $10,841
May 8, 4 AM $0.0₁₁265
-1.09%
$1.11 million $12,088
May 8, 3 AM $0.0₁₁271
+10.42%
$1.14 million $12,251
May 8, 1 AM $0.0₁₁235
-1.77%
$988,234 $13,016
May 8, 12 AM $0.0₁₁238
-1.83%
$1 million $13,158
May 7, 11 PM $0.0₁₁243
-0.21%
$1.02 million $13,378
May 7, 10 PM $0.0₁₁242
+2.87%
$1.01 million $13,670
May 7, 9 PM $0.0₁₁235
-11.43%
$986,269 $13,678
May 7, 8 PM $0.0₁₁273
+14.02%
$1.15 million $13,813
May 7, 7 PM $0.0₁₁226
+1.49%
$949,905 $12,369
May 7, 6 PM $0.0₁₁223
-1.90%
$937,750 $12,298
May 7, 5 PM $0.0₁₁229
-15.91%
$962,409 $12,384
May 7, 4 PM $0.0₁₁267
-7.58%
$1.12 million $11,836
May 7, 3 PM $0.0₁₁288
+12.98%
$1.21 million $12,354
May 7, 2 PM $0.0₁₁253
+6.06%
$1.06 million $11,355
May 7, 1 PM $0.0₁₁228
+0.17%
$956,580 $11,391
May 7, 12 PM $0.0₁₁227
-22.47%
$954,956 $9,906
May 7, 11 AM $0.0₁₁293
+13.70%
$1.23 million $8,553
May 7, 10 AM $0.0₁₁267
+10.35%
$1.12 million $7,675
May 7, 9 AM $0.0₁₁233
+25.91%
$978,259 $7,326