Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digimon Rabbit Historical Data

DRB Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 8 AM $0.0₁₁185
+2.13%
$776,714 $6,500
May 7, 7 AM $0.0₁₁181
-34.44%
$760,483 $6,299
May 7, 6 AM $0.0₁₁274
+49.29%
$1.15 million $5,528
May 7, 5 AM $0.0₁₁172
-23.98%
$724,127 $4,354
May 7, 4 AM $0.0₁₁234
-0.17%
$984,511 $3,542
May 7, 3 AM $0.0₁₁234
-7.70%
$981,284 $3,497
May 7, 2 AM $0.0₁₁274
+62.15%
$1.15 million $3,050
May 7, 1 AM $0.0₁₁168
+0.76%
$705,876 $2,153
May 7, 12 AM $0.0₁₁178
+20.66%
$749,560 $1,781
May 6, 11 PM $0.0₁₁143
+7.60%
$599,749 $1,278
May 6, 10 PM $0.0₁₁129
+4.00%
$540,051 $1,067
May 6, 9 PM $0.0₁₁124
-7.96%
$520,036 $908
May 6, 8 PM $0.0₁₁131
-0.01%
$550,242 $381
May 6, 7 PM $0.0₁₁131
-0.14%
$550,564 $388
May 6, 5 PM $0.0₁₁133
-0.58%
$559,446 $391
May 6, 4 PM $0.0₁₁132
+0.00%
$552,534 $380
May 6, 1 PM $0.0₁₁125
+0.00%
$525,365 $374
May 6, 12 PM $0.0₁₁126
-2.23%
$529,735 $391
May 6, 11 AM $0.0₁₁133
+0.00%
$559,638 $313
May 6, 2 AM $0.0₁₁138
+0.00%
$580,216 $782
May 5, 8 PM $0.0₁₁125
+1.93%
$526,501 $729
May 5, 7 PM $0.0₁₁124
+1.44%
$519,061 $721
May 5, 6 PM $0.0₁₁128
+4.83%
$536,707 $736
May 5, 3 PM $0.0₁₁129
+0.00%
$540,973 $843
May 5, 2 PM $0.0₁₁129
+2.65%
$543,268 $838
May 5, 1 PM $0.0₁₁125
+7.88%
$526,891 $808
May 5, 12 PM $0.0₁₁119
+0.00%
$498,058 $865
May 5, 11 AM $0.0₁₁12
+3.84%
$504,682 $877
May 5, 10 AM $0.0₁₁115
-0.58%
$483,599 $845
May 5, 9 AM $0.0₁₁116
-5.06%
$486,418 $842
May 5, 6 AM $0.0₁₁132
+0.00%
$555,676 $854
May 5, 5 AM $0.0₁₁118
+6.58%
$496,900 $726
May 5, 3 AM $0.0₁₁134
+0.00%
$564,322 $594
May 4, 10 PM $0.0₁₁147
+0.00%
$615,701 $451
May 4, 9 PM $0.0₁₁148
+0.52%
$619,769 $445
May 4, 8 PM $0.0₁₁14
+0.00%
$588,287 $559
May 4, 7 PM $0.0₁₁143
+0.73%
$601,598 $584
May 4, 6 PM $0.0₁₁148
+0.00%
$620,957 $563
May 4, 5 PM $0.0₁₁148
+0.00%
$622,167 $557
May 4, 4 PM $0.0₁₁148
+3.01%
$622,164 $546
May 4, 3 PM $0.0₁₁144
+0.00%
$603,148 $489
May 4, 12 PM $0.0₁₁147
+7.09%
$616,426 $577
May 4, 11 AM $0.0₁₁139
+0.00%
$585,745 $496
May 4, 9 AM $0.0₁₁144
+0.00%
$606,726 $465
May 4, 5 AM $0.0₁₁147
+0.00%
$618,283 $519
May 4, 4 AM $0.0₁₁145
+0.78%
$608,122 $486
May 4, 1 AM $0.0₁₁15
+0.00%
$630,099 $482
May 4, 12 AM $0.0₁₁15
+0.00%
$630,263 $485
May 3, 9 PM $0.0₁₁149
-7.95%
$627,168 $382
May 3, 8 PM $0.0₁₁163
+0.00%
$685,097 $461