Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digimon Rabbit Historical Data

DRB Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 8 PM $0.0₁₁163
+0.00%
$685,097 $461
May 3, 6 PM $0.0₁₁169
+1.39%
$709,448 $429
May 3, 3 PM $0.0₁₁171
+6.62%
$718,329 $419
May 3, 2 PM $0.0₁₁161
-7.28%
$676,756 $351
May 3, 1 PM $0.0₁₁155
+0.38%
$652,119 $313
May 3, 12 PM $0.0₁₁156
+0.41%
$656,728 $274
May 3, 11 AM $0.0₁₁153
+0.00%
$642,639 $294
May 3, 10 AM $0.0₁₁154
+0.00%
$647,464 $283
May 3, 9 AM $0.0₁₁153
-2.00%
$642,823 $276
May 3, 8 AM $0.0₁₁156
+0.56%
$654,559 $287
May 3, 7 AM $0.0₁₁155
+0.00%
$650,635 $345
May 3, 3 AM $0.0₁₁161
+0.00%
$676,574 $340
May 3, 2 AM $0.0₁₁16
+0.00%
$673,488 $393
May 2, 11 PM $0.0₁₁154
-2.09%
$648,717 $370
May 2, 10 PM $0.0₁₁153
+1.20%
$643,898 $352
May 2, 9 PM $0.0₁₁157
-2.16%
$657,449 $646
May 2, 8 PM $0.0₁₁159
-2.01%
$668,937 $654
May 2, 7 PM $0.0₁₁167
+0.00%
$700,801 $632
May 2, 1 PM $0.0₁₁166
+0.00%
$698,996 $649
May 2, 12 PM $0.0₁₁166
-1.40%
$698,093 $654
May 2, 10 AM $0.0₁₁172
-0.66%
$724,296 $661
May 2, 9 AM $0.0₁₁175
+0.00%
$734,756 $652
May 2, 8 AM $0.0₁₁17
-0.79%
$713,316 $601
May 2, 7 AM $0.0₁₁171
-1.08%
$718,376 $594
May 2, 6 AM $0.0₁₁173
-0.49%
$728,365 $593
May 2, 5 AM $0.0₁₁182
+0.00%
$763,905 $549
May 2, 3 AM $0.0₁₁177
-1.80%
$743,454 $552
May 2, 2 AM $0.0₁₁179
-0.04%
$751,007 $504
May 1, 11 PM $0.0₁₁179
+0.00%
$749,721 $592
May 1, 10 PM $0.0₁₁184
+0.00%
$771,167 $537
May 1, 9 PM $0.0₁₁184
+15.49%
$771,675 $534
May 1, 7 PM $0.0₁₁15
+0.00%
$629,089 $1,242
May 1, 6 PM $0.0₁₁151
-0.94%
$635,380 $1,310
May 1, 5 PM $0.0₁₁153
-0.72%
$641,526 $1,428
May 1, 4 PM $0.0₁₁152
+0.50%
$638,922 $1,439
May 1, 2 PM $0.0₁₁152
+0.00%
$639,681 $1,527
May 1, 12 PM $0.0₁₁148
+0.00%
$622,624 $1,768
May 1, 9 AM $0.0₁₁152
+0.00%
$636,771 $1,928
May 1, 5 AM $0.0₁₁146
+0.00%
$614,910 $1,871
May 1, 2 AM $0.0₁₁146
+0.00%
$615,250 $2,153
May 1, 12 AM $0.0₁₁138
+0.00%
$580,208 $2,115
Apr 30, 10 PM $0.0₁₁138
+0.00%
$580,891 $2,088
Apr 30, 9 PM $0.0₁₁142
+0.00%
$595,362 $1,946
Apr 30, 8 PM $0.0₁₁142
-20.72%
$595,340 $1,695
Apr 30, 7 PM $0.0₁₁204
+21.81%
$858,371 $1,278
Apr 30, 6 PM $0.0₁₁161
-4.92%
$675,300 $891
Apr 30, 5 PM $0.0₁₁169
-1.23%
$711,377 $906
Apr 30, 3 PM $0.0₁₁174
+15.86%
$730,413 $816
Apr 30, 2 PM $0.0₁₁155
+6.80%
$653,023 $757
Apr 30, 11 AM $0.0₁₁157
+0.00%
$657,354 $594