Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digimon Rabbit Historical Data

DRB Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 11 AM $0.0₁₁157
+0.00%
$657,354 $594
Apr 30, 10 AM $0.0₁₁172
-1.26%
$723,426 $619
Apr 30, 9 AM $0.0₁₁175
+0.79%
$734,123 $548
Apr 30, 7 AM $0.0₁₁163
+0.00%
$684,129 $501
Apr 30, 6 AM $0.0₁₁163
+0.29%
$684,779 $500
Apr 30, 5 AM $0.0₁₁163
+0.00%
$682,814 $231
Apr 30, 12 AM $0.0₁₁135
+0.00%
$565,325 $362
Apr 29, 11 PM $0.0₁₁13
+0.00%
$547,474 $399
Apr 29, 10 PM $0.0₁₁131
+0.00%
$-- $478
Apr 29, 9 PM $0.0₁₁13
+0.00%
$547,412 $477
Apr 29, 8 PM $0.0₁₁131
+0.54%
$548,329 $574
Apr 29, 2 PM $0.0₁₁132
+0.00%
$555,741 $564
Apr 29, 1 PM $0.0₁₁13
+0.00%
$547,726 $550
Apr 29, 12 PM $0.0₁₁131
-0.75%
$549,414 $566
Apr 29, 11 AM $0.0₁₁134
+0.00%
$562,070 $545
Apr 29, 10 AM $0.0₁₁137
+5.95%
$576,915 $519
Apr 29, 9 AM $0.0₁₁129
+0.00%
$540,722 $451
Apr 29, 2 AM $0.0₁₁117
+0.05%
$490,027 $321
Apr 29, 1 AM $0.0₁₁117
+0.11%
$492,116 $315
Apr 29, 12 AM $0.0₁₁12
-4.29%
$504,042 $313
Apr 28, 11 PM $0.0₁₁127
+0.00%
$532,046 $255
Apr 28, 10 PM $0.0₁₁132
+0.00%
$553,318 $326
Apr 28, 9 PM $0.0₁₁121
-1.13%
$510,286 $232
Apr 28, 8 PM $0.0₁₁126
+0.00%
$528,799 $201
Apr 28, 1 PM $0.0₁₁125
-0.66%
$526,394 $246
Apr 28, 12 PM $0.0₁₁125
-0.31%
$525,706 $264
Apr 28, 11 AM $0.0₁₁126
-0.09%
$527,480 $291
Apr 28, 9 AM $0.0₁₁126
+0.00%
$529,404 $288
Apr 28, 7 AM $0.0₁₁125
-0.15%
$525,890 $281
Apr 27, 11 PM $0.0₁₁128
+9.44%
$539,630 $546
Apr 27, 3 PM $0.0₁₁117
-2.15%
$492,121 $465
Apr 27, 2 PM $0.0₁₁118
-0.52%
$495,945 $448
Apr 27, 1 PM $0.0₁₁12
+2.07%
$502,951 $442
Apr 27, 12 PM $0.0₁₁118
+0.00%
$494,598 $415
Apr 27, 3 AM $0.0₁₁113
+0.00%
$474,578 $330
Apr 27, 12 AM $0.0₁₁121
-1.72%
$507,810 $405
Apr 26, 11 PM $0.0₁₁123
-0.36%
$516,685 $293
Apr 26, 10 PM $0.0₁₁123
-0.86%
$518,247 $289
Apr 26, 9 PM $0.0₁₁123
+0.29%
$515,196 $259
Apr 26, 2 PM $0.0₁₁123
+0.69%
$515,219 $444
Apr 26, 1 PM $0.0₁₁122
+0.00%
$512,527 $451
Apr 26, 12 PM $0.0₁₁123
+0.04%
$518,178 $443
Apr 26, 11 AM $0.0₁₁124
+0.00%
$520,018 $483
Apr 26, 8 AM $0.0₁₁127
+0.00%
$533,792 $808
Apr 26, 2 AM $0.0₁₁115
+0.00%
$484,139 $676
Apr 25, 9 PM $0.0₁₁119
-0.23%
$498,331 $662
Apr 25, 8 PM $0.0₁₁118
-0.36%
$495,091 $651
Apr 25, 4 PM $0.0₁₁11
+2.02%
$460,758 $554
Apr 25, 3 PM $0.0₁₁108
-1.90%
$453,096 $542
Apr 25, 2 PM $0.0₁₁11
-0.20%
$462,028 $543