Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digimon Rabbit Historical Data

DRB Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2 PM $0.0₁₁148
+0.00%
$620,050 $86
Apr 21, 1 PM $0.0₁₁148
-0.06%
$619,645 $104
Apr 21, 9 AM $0.0₁₁149
+1.44%
$626,337 $109
Apr 20, 9 PM $0.0₁₁147
+0.00%
$615,778 $1,590
Apr 20, 8 PM $0.0₁₁147
+0.31%
$619,460 $1,584
Apr 20, 7 PM $0.0₁₁146
+0.00%
$611,609 $1,589
Apr 20, 5 PM $0.0₁₁144
+0.61%
$606,616 $1,775
Apr 20, 3 PM $0.0₁₁143
-1.79%
$601,655 $1,907
Apr 20, 2 PM $0.0₁₁147
-0.25%
$616,716 $1,953
Apr 18, 3 PM $0.0₁₁109
+15.77%
$457,359 $0
Apr 14, 5 PM $0.0₁₁147
+0.00%
$616,806 $0
Apr 13, 10 AM $0.0₁₁151
+0.00%
$632,526 $0
Apr 7, 4 PM $0.0₁₁187
+0.00%
$785,926 $0
Apr 7, 3 PM $0.0₁₁182
+0.00%
$762,921 $0
Apr 4, 8 PM $0.0₁₁215
+0.00%
$902,245 $1
Apr 4, 12 PM $0.0₁₁207
+0.00%
$868,970 $2
Apr 4, 11 AM $0.0₁₁231
+0.00%
$971,134 $2
Apr 4, 10 AM $0.0₁₁238
-2.47%
$1 million $2
Apr 4, 3 AM $0.0₁₁232
+0.00%
$972,412 $2
Apr 4, 12 AM $0.0₁₁236
+0.00%
$993,001 $2
Apr 3, 3 PM $0.0₁₁244
+0.00%
$1.02 million $2
Apr 3, 7 AM $0.0₁₁188
+0.00%
$789,823 $1
Apr 2, 7 PM $0.0₁₁208
+0.00%
$874,260 $0
Apr 2, 9 AM $0.0₁₁163
+0.00%
$683,731 $0
Apr 1, 9 AM $0.0₁₁178
+0.00%
$745,755 $0
Download