Digimon Rabbit Historical Data

DRB Page 6
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.0₁₁112
+6.54%
$ 465,872 $ 871
Dec 1, 2024 $ 0.0₁₁104
+6.34%
$ 439,643 $ 38
Nov 30, 2024 $ 0.0₁₂984
+4.94%
$ 413,338 $ 216
Nov 29, 2024 $ 0.0₁₂973
-5.91%
$ 392,973 $ 387
Nov 28, 2024 $ 0.0₁₁104
-9.16%
$ 434,762 $ 292
Nov 27, 2024 $ 0.0₁₁103
+13.77%
$ 433,713 $ 795
Nov 26, 2024 $ 0.0₁₂905
-7.72%
$ 380,269 $ 100
Nov 25, 2024 $ 0.0₁₁102
-1.38%
$ 427,332 $ 190
Nov 24, 2024 $ 0.0₁₁104
+0.69%
$ 435,076 $ 203
Nov 23, 2024 $ 0.0₁₂987
-1.48%
$ 414,625 $ 640
Nov 22, 2024 $ 0.0₁₂988
-11.58%
$ 415,054 $ 1,506
Nov 21, 2024 $ 0.0₁₂951
-11.58%
$ 399,353 $ 872
Nov 20, 2024 $ 0.0₁₁111
-3.53%
$ 466,139 $ 330
Nov 19, 2024 $ 0.0₁₁118
+21.88%
$ 494,360 $ 282
Nov 18, 2024 $ 0.0₁₁104
+15.58%
$ 435,419 $ 462
Nov 17, 2024 $ 0.0₁₁113
-0.25%
$ 474,696 $ 907
Nov 16, 2024 $ 0.0₁₁105
-20.42%
$ 442,565 $ 1,450
Nov 15, 2024 $ 0.0₁₁154
+14.46%
$ 644,799 $ 592
Nov 14, 2024 $ 0.0₁₁134
+8.54%
$ 562,489 $ 142
Nov 13, 2024 $ 0.0₁₁123
+0.53%
$ 514,986 $ 314
Nov 12, 2024 $ 0.0₁₁122
-16.29%
$ 513,833 $ 304
Nov 11, 2024 $ 0.0₁₁145
+9.54%
$ 608,884 $ 217
Nov 10, 2024 $ 0.0₁₁132
+4.16%
$ 553,734 $ 527
Nov 9, 2024 $ 0.0₁₁127
-0.82%
$ 533,268 $ 128
Nov 8, 2024 $ 0.0₁₁128
+0.10%
$ 539,117 $ 236
Nov 7, 2024 $ 0.0₁₁137
+1.39%
$ 573,408 $ 243
Nov 6, 2024 $ 0.0₁₁135
-12.49%
$ 566,476 $ 180
Nov 5, 2024 $ 0.0₁₁159
+19.94%
$ 666,372 $ 478
Nov 4, 2024 $ 0.0₁₁129
+1.17%
$ -- $ 206
Nov 3, 2024 $ 0.0₁₁128
-4.04%
$ 538,913 $ 205
Nov 2, 2024 $ 0.0₁₁132
+0.40%
$ 555,809 $ 116
Nov 1, 2024 $ 0.0₁₁135
-11.29%
$ 565,638 $ 416
Oct 31, 2024 $ 0.0₁₁151
+11.46%
$ 632,941 $ 925
Oct 30, 2024 $ 0.0₁₁134
-5.16%
$ 563,821 $ 52
Oct 29, 2024 $ 0.0₁₁141
+11.43%
$ 593,344 $ 606
Oct 28, 2024 $ 0.0₁₁126
-14.57%
$ 530,106 $ 157
Oct 27, 2024 $ 0.0₁₁144
+7.29%
$ 605,375 $ 1,347
Oct 26, 2024 $ 0.0₁₁135
-5.63%
$ 568,063 $ 999
Oct 25, 2024 $ 0.0₁₁135
-4.33%
$ 568,405 $ 309
Oct 24, 2024 $ 0.0₁₁142
+12.36%
$ 594,808 $ 270
Oct 23, 2024 $ 0.0₁₁126
-13.73%
$ 529,284 $ 593
Oct 22, 2024 $ 0.0₁₁148
+6.78%
$ 620,024 $ 1,260
Oct 21, 2024 $ 0.0₁₁138
+8.19%
$ 578,496 $ 523
Oct 20, 2024 $ 0.0₁₁127
-5.97%
$ 533,455 $ 283
Oct 19, 2024 $ 0.0₁₁134
+8.00%
$ 564,853 $ 73
Oct 18, 2024 $ 0.0₁₁125
-5.87%
$ 526,113 $ 328
Oct 17, 2024 $ 0.0₁₁134
-7.28%
$ 563,748 $ 9
Oct 16, 2024 $ 0.0₁₁141
+6.52%
$ 592,569 $ 166
Oct 15, 2024 $ 0.0₁₁133
+7.78%
$ 558,293 $ 1,562
Oct 14, 2024 $ 0.0₁₁124
-17.68%
$ 521,858 $ 1,051