Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digimon Rabbit Historical Data

DRB Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 10 PM $0.0₁₁134
-2.14%
$563,468 $363
Sep 15, 7 PM $0.0₁₁136
+0.00%
$571,359 $245
Sep 15, 6 PM $0.0₁₁149
+0.00%
$625,031 $285
Sep 15, 5 PM $0.0₁₁149
+0.00%
$625,569 $284
Sep 15, 4 PM $0.0₁₁149
+0.01%
$626,209 $186
Sep 15, 3 PM $0.0₁₁139
+0.00%
$582,575 $156
Sep 15, 2 PM $0.0₁₁135
-1.39%
$568,051 $152
Sep 15, 1 PM $0.0₁₁136
-1.79%
$572,762 $134
Sep 15, 12 PM $0.0₁₁139
-0.41%
$581,790 $113
Sep 15, 11 AM $0.0₁₁139
+0.00%
$583,987 $117
Sep 15, 8 AM $0.0₁₁139
-0.45%
$582,625 $198
Sep 15, 7 AM $0.0₁₁139
-0.48%
$585,685 $286
Sep 15, 6 AM $0.0₁₁141
+0.00%
$591,880 $288
Sep 15, 5 AM $0.0₁₁141
+0.00%
$592,730 $300
Sep 15, 2 AM $0.0₁₁141
+1.76%
$591,593 $284
Sep 14, 10 PM $0.0₁₁139
+0.00%
$583,918 $279
Sep 14, 8 PM $0.0₁₁142
+0.00%
$595,689 $302
Sep 14, 7 PM $0.0₁₁141
+0.06%
$594,271 $300
Sep 14, 6 PM $0.0₁₁143
+0.00%
$598,607 $261
Sep 14, 5 PM $0.0₁₁146
+0.00%
$612,055 $250
Sep 14, 12 PM $0.0₁₁146
+0.00%
$615,021 $607
Sep 14, 11 AM $0.0₁₁146
+0.28%
$614,842 $603
Sep 14, 9 AM $0.0₁₁144
+0.00%
$603,734 $663
Sep 14, 8 AM $0.0₁₁137
+0.00%
$576,093 $750
Sep 14, 7 AM $0.0₁₁136
-7.11%
$572,108 $660
Sep 14, 6 AM $0.0₁₁147
+1.07%
$618,762 $683
Sep 14, 3 AM $0.0₁₁146
+0.13%
$611,104 $770
Sep 14, 12 AM $0.0₁₁144
+0.00%
$603,840 $764
Sep 13, 11 PM $0.0₁₁144
-0.48%
$604,865 $759
Sep 13, 9 PM $0.0₁₁146
+0.00%
$615,266 $746
Sep 13, 6 PM $0.0₁₁149
+0.03%
$624,520 $880
Sep 13, 5 PM $0.0₁₁148
+0.00%
$623,596 $848
Sep 13, 3 PM $0.0₁₁154
-0.09%
$647,860 $873
Sep 13, 2 PM $0.0₁₁156
+0.00%
$653,638 $862
Sep 13, 12 PM $0.0₁₁155
-5.05%
$652,459 $851
Sep 13, 10 AM $0.0₁₁14
-5.52%
$589,190 $588
Sep 13, 8 AM $0.0₁₁157
+7.42%
$657,609 $441
Sep 13, 7 AM $0.0₁₁146
-1.52%
$614,070 $445
Sep 13, 5 AM $0.0₁₁147
+0.00%
$616,837 $328
Sep 13, 1 AM $0.0₁₁136
+0.00%
$571,305 $405
Sep 12, 11 PM $0.0₁₁136
+0.55%
$571,560 $459
Sep 12, 10 PM $0.0₁₁135
+0.00%
$568,220 $775
Sep 12, 9 PM $0.0₁₁135
+0.03%
$568,898 $775
Sep 12, 8 PM $0.0₁₁136
+7.27%
$571,155 $766
Sep 12, 7 PM $0.0₁₁128
+0.00%
$535,747 $684
Sep 12, 6 PM $0.0₁₁129
-3.10%
$539,813 $650
Sep 12, 5 PM $0.0₁₁132
-1.84%
$556,493 $710
Sep 12, 4 PM $0.0₁₁133
+0.00%
$556,709 $680
Sep 12, 2 PM $0.0₁₁134
+0.00%
$563,333 $694
Sep 12, 1 PM $0.0₁₁134
+0.00%
$563,676 $708