Digimon Rabbit Historical Data

DRB Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 0.0₁₁364
+25.36%
$ 1.53 million $ 5,967
May 31, 6 AM $ 0.0₁₁287
-10.89%
$ 1.21 million $ 6,398
May 31, 5 AM $ 0.0₁₁322
+6.23%
$ 1.35 million $ 6,277
May 31, 4 AM $ 0.0₁₁308
-12.59%
$ 1.29 million $ 6,065
May 31, 3 AM $ 0.0₁₁351
-0.96%
$ 1.47 million $ 5,053
May 31, 2 AM $ 0.0₁₁35
-6.29%
$ 1.47 million $ 4,932
May 31, 1 AM $ 0.0₁₁384
+0.00%
$ 1.61 million $ 4,906
May 30, 11 PM $ 0.0₁₁36
-1.09%
$ 1.51 million $ 4,967
May 30, 10 PM $ 0.0₁₁354
+1.23%
$ 1.49 million $ 5,097
May 30, 9 PM $ 0.0₁₁35
-0.06%
$ 1.47 million $ 5,478
May 30, 8 PM $ 0.0₁₁35
-0.81%
$ 1.47 million $ 6,323
May 30, 7 PM $ 0.0₁₁355
+3.70%
$ 1.49 million $ 6,528
May 30, 6 PM $ 0.0₁₁345
-5.08%
$ 1.45 million $ 6,417
May 30, 5 PM $ 0.0₁₁364
-0.50%
$ 1.53 million $ 6,419
May 30, 4 PM $ 0.0₁₁353
-0.29%
$ 1.48 million $ 6,364
May 30, 3 PM $ 0.0₁₁352
+0.04%
$ 1.48 million $ 7,206
May 30, 2 PM $ 0.0₁₁353
+3.78%
$ 1.48 million $ 7,429
May 30, 1 PM $ 0.0₁₁336
-0.56%
$ 1.41 million $ 7,182
May 30, 12 PM $ 0.0₁₁319
+0.38%
$ 1.34 million $ 7,072
May 30, 11 AM $ 0.0₁₁316
-1.91%
$ 1.33 million $ 7,057
May 30, 10 AM $ 0.0₁₁328
+3.92%
$ 1.38 million $ 7,077
May 30, 9 AM $ 0.0₁₁316
+0.49%
$ 1.33 million $ 6,328
May 30, 8 AM $ 0.0₁₁315
+5.79%
$ 1.32 million $ 5,376
May 30, 7 AM $ 0.0₁₁297
-13.74%
$ 1.25 million $ 5,170
May 30, 6 AM $ 0.0₁₁37
+1.65%
$ 1.55 million $ 4,657
May 30, 5 AM $ 0.0₁₁363
+0.26%
$ 1.52 million $ 4,719
May 30, 4 AM $ 0.0₁₁355
-0.23%
$ 1.49 million $ 4,694
May 30, 3 AM $ 0.0₁₁363
-3.33%
$ 1.52 million $ 4,658
May 30, 2 AM $ 0.0₁₁37
+6.42%
$ 1.55 million $ 4,593
May 30, 1 AM $ 0.0₁₁344
-7.35%
$ 1.44 million $ 4,431
May 30, 12 AM $ 0.0₁₁35
+0.00%
$ 1.47 million $ 4,202
May 29, 11 PM $ 0.0₁₁347
-2.82%
$ 1.46 million $ 4,187
May 29, 10 PM $ 0.0₁₁357
-0.75%
$ 1.5 million $ 3,971
May 29, 9 PM $ 0.0₁₁36
+13.16%
$ 1.51 million $ 3,806
May 29, 8 PM $ 0.0₁₁321
+3.97%
$ 1.35 million $ 2,950
May 29, 7 PM $ 0.0₁₁31
+0.13%
$ 1.3 million $ 2,777
May 29, 6 PM $ 0.0₁₁311
+3.42%
$ 1.3 million $ 2,808
May 29, 5 PM $ 0.0₁₁296
+1.70%
$ 1.24 million $ 2,736
May 29, 4 PM $ 0.0₁₁29
-3.45%
$ 1.22 million $ 2,761
May 29, 3 PM $ 0.0₁₁316
+4.50%
$ 1.33 million $ 1,667
May 29, 2 PM $ 0.0₁₁304
-2.83%
$ 1.28 million $ 1,708
May 29, 1 PM $ 0.0₁₁315
+4.13%
$ 1.32 million $ 1,626
May 29, 12 PM $ 0.0₁₁303
+0.01%
$ 1.27 million $ 1,594
May 29, 11 AM $ 0.0₁₁306
-1.96%
$ 1.28 million $ 1,758
May 29, 10 AM $ 0.0₁₁304
+1.26%
$ 1.28 million $ 1,864
May 29, 9 AM $ 0.0₁₁3
-3.39%
$ 1.26 million $ 1,870
May 29, 8 AM $ 0.0₁₁31
+0.25%
$ 1.3 million $ 1,747
May 29, 6 AM $ 0.0₁₁318
-7.41%
$ 1.34 million $ 1,712
May 29, 5 AM $ 0.0₁₁337
+0.00%
$ 1.41 million $ 1,343
May 29, 4 AM $ 0.0₁₁344
+0.23%
$ 1.44 million $ 1,306