Digimon Rabbit Historical Data

DRB Page 7
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.0₁₁152
+11.65%
$ 637,770 $ 680
Oct 12, 2024 $ 0.0₁₁136
-63.43%
$ 570,568 $ 2,230
Oct 11, 2024 $ 0.0₁₁364
+42.43%
$ 1.53 million $ 1,781
Jan 4, 2024 $ 0.0₈449
+0.28%
$ 1.89 billion $ 8,661
Jan 3, 2024 $ 0.0₈448
+8.25%
$ 1.88 billion $ 8,344
Dec 22, 2023 $ 0.0₁₁704
+0.43%
$ 2.96 million $ 13,503
Dec 21, 2023 $ 0.0₁₁701
+0.21%
$ 2.94 million $ 13,432
Dec 17, 2023 $ 0.0₁₁773
-1.06%
$ -- $ 20,301
Dec 16, 2023 $ 0.0₁₁781
+8.03%
$ 3.28 million $ 20,520
Dec 15, 2023 $ 0.0₁₁723
+0.48%
$ 3.03 million $ 9,998
Sep 12, 2023 $ 0.0₁₁25
+2.84%
$ -- $ 10,780
Sep 11, 2023 $ 0.0₁₁243
-0.54%
$ 1.02 million $ 10,474
Jul 15, 2023 $ 0.0₁₁493
+0.54%
$ -- $ 14,481
Jul 14, 2023 $ 0.0₁₁49
-1.51%
$ 2.06 million $ 14,414
Jul 13, 2023 $ 0.0₁₁497
+0.72%
$ 2.09 million $ 16,513
Jul 8, 2023 $ 0.0₁₁493
+0.25%
$ -- $ 14,017
Jul 7, 2023 $ 0.0₁₁492
-6.62%
$ 2.07 million $ 13,974
Jul 6, 2023 $ 0.0₁₁527
-2.76%
$ 2.21 million $ 16,896
Jul 4, 2023 $ 0.0₁₁527
-1.49%
$ 2.21 million $ 10,006
Jul 3, 2023 $ 0.0₁₁535
-0.84%
$ 2.25 million $ 10,151
Jun 30, 2023 $ 0.0₁₁577
+3.29%
$ -- $ 13,621
Jun 29, 2023 $ 0.0₁₁559
+1.81%
$ 2.35 million $ 13,190
Jun 28, 2023 $ 0.0₁₁549
-1.12%
$ 2.31 million $ 10,650
Jun 24, 2023 $ 0.0₁₁571
+0.87%
$ -- $ 12,477
Jun 23, 2023 $ 0.0₁₁566
+6.00%
$ 2.38 million $ 12,364
Jun 22, 2023 $ 0.0₁₁534
-2.72%
$ 2.24 million $ 14,204
Jun 15, 2023 $ 0.0₁₁193
-0.69%
$ 810,880 $ 16,286
Jun 14, 2023 $ 0.0₁₁194
+0.31%
$ 816,162 $ 16,384
Jun 10, 2023 $ 0.0₁₁254
-8.59%
$ 1.07 million $ 9,124
Jun 9, 2023 $ 0.0₁₁278
+0.18%
$ 1.17 million $ 9,991
May 24, 2023 $ 0.0₁₁398
-0.99%
$ -- $ 11,221
May 23, 2023 $ 0.0₁₁402
-22.86%
$ 1.69 million $ 26,450
May 22, 2023 $ 0.0₁₁381
+0.10%
$ 1.6 million $ 11,868
May 2, 2023 $ 0.0₁₁54
-1.41%
$ -- $ 10,876
May 1, 2023 $ 0.0₁₁549
-1.35%
$ 2.3 million $ 11,049
Apr 24, 2023 $ 0.0₁₁829
+22.67%
$ -- $ 119
Apr 23, 2023 $ 0.0₁₁68
-14.14%
$ 2.86 million $ 30,619
Apr 22, 2023 $ 0.0₁₁792
-4.62%
$ 3.33 million $ 7
Apr 21, 2023 $ 0.0₁₁726
-4.69%
$ 3.05 million $ 141
Apr 20, 2023 $ 0.0₁₁761
-6.15%
$ 3.2 million $ 45
Apr 19, 2023 $ 0.0₁₁812
-10.68%
$ 3.41 million $ 10,548
Apr 18, 2023 $ 0.0₁₁908
+19.02%
$ 3.81 million $ 22,056
Apr 17, 2023 $ 0.0₁₁763
-0.45%
$ 3.21 million $ 440
Apr 16, 2023 $ 0.0₁₁766
-13.52%
$ 3.22 million $ 47
Apr 15, 2023 $ 0.0₁₁885
+17.70%
$ 3.72 million $ 377
Apr 14, 2023 $ 0.0₁₁751
-14.14%
$ 3.16 million $ 44
Apr 13, 2023 $ 0.0₁₁875
+18.12%
$ 3.67 million $ 10,844
Apr 12, 2023 $ 0.0₁₁701
-22.47%
$ 2.95 million $ 261
Apr 11, 2023 $ 0.0₁₀102
+13.24%
$ 4.29 million $ 91
Apr 10, 2023 $ 0.0₁₁902
+4.24%
$ 3.79 million $ 101