Digimon Rabbit Historical Data

DRB Page 7
Download
Date Close Price change Market cap Trading volume
Feb 5, 2023 $ 0.0₁₀116
+0.79%
$ 4.87 million $ 71,125
Feb 4, 2023 $ 0.0₁₀115
+12.49%
$ 4.84 million $ 67,471
Feb 3, 2023 $ 0.0₁₀102
-13.60%
$ 4.3 million $ 115,706
Feb 2, 2023 $ 0.0₁₀119
+4.87%
$ 4.99 million $ 135,292
Feb 1, 2023 $ 0.0₁₀144
+69.11%
$ 6.07 million $ 62,850
Jan 31, 2023 $ 0.0₁₁854
+4.38%
$ 3.59 million $ 61,981
Jan 30, 2023 $ 0.0₁₁818
-7.73%
$ 3.44 million $ 60,135
Jan 29, 2023 $ 0.0₁₁887
+14.30%
$ 3.72 million $ 28,893
Jan 28, 2023 $ 0.0₁₁775
-22.30%
$ 3.26 million $ 58,466
Jan 27, 2023 $ 0.0₁₁998
-21.47%
$ 4.19 million $ 767,426
Jan 26, 2023 $ 0.0₁₀127
-33.47%
$ 5.34 million $ 985,379
Jan 25, 2023 $ 0.0₁₀191
+164.69%
$ 8.03 million $ 1.43 million
Jan 24, 2023 $ 0.0₁₁674
+77.65%
$ 2.83 million $ 309,093
Jan 23, 2023 $ 0.0₁₁222
-30.70%
$ 932,565 $ 77,226
Jan 22, 2023 $ 0.0₁₁108
+0.31%
$ 454,894 $ 10,705
Download