Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digimon Rabbit Historical Data

DRB Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2024 $0.0₁₂973
-5.91%
$392,973 $387
Nov 28, 2024 $0.0₁₁104
-9.16%
$434,762 $292
Nov 27, 2024 $0.0₁₁103
+13.77%
$433,713 $795
Nov 26, 2024 $0.0₁₂905
-7.72%
$380,269 $100
Nov 25, 2024 $0.0₁₁102
-1.38%
$427,332 $190
Nov 24, 2024 $0.0₁₁104
+0.69%
$435,076 $203
Nov 23, 2024 $0.0₁₂987
-1.48%
$414,625 $640
Nov 22, 2024 $0.0₁₂988
-11.58%
$415,054 $1,506
Nov 21, 2024 $0.0₁₂951
-11.58%
$399,353 $872
Nov 20, 2024 $0.0₁₁111
-3.53%
$466,139 $330
Nov 19, 2024 $0.0₁₁118
+21.88%
$494,360 $282
Nov 18, 2024 $0.0₁₁104
+15.58%
$435,419 $462
Nov 17, 2024 $0.0₁₁113
-0.25%
$474,696 $907
Nov 16, 2024 $0.0₁₁105
-20.42%
$442,565 $1,450
Nov 15, 2024 $0.0₁₁154
+14.46%
$644,799 $592
Nov 14, 2024 $0.0₁₁134
+8.54%
$562,489 $142
Nov 13, 2024 $0.0₁₁123
+0.53%
$514,986 $314
Nov 12, 2024 $0.0₁₁122
-16.29%
$513,833 $304
Nov 11, 2024 $0.0₁₁145
+9.54%
$608,884 $217
Nov 10, 2024 $0.0₁₁132
+4.16%
$553,734 $527
Nov 9, 2024 $0.0₁₁127
-0.82%
$533,268 $128
Nov 8, 2024 $0.0₁₁128
+0.10%
$539,117 $236
Nov 7, 2024 $0.0₁₁137
+1.39%
$573,408 $243
Nov 6, 2024 $0.0₁₁135
-12.49%
$566,476 $180
Nov 5, 2024 $0.0₁₁159
+19.94%
$666,372 $478
Nov 4, 2024 $0.0₁₁129
+1.17%
$-- $206
Nov 3, 2024 $0.0₁₁128
-4.04%
$538,913 $205
Nov 2, 2024 $0.0₁₁132
+0.40%
$555,809 $116
Nov 1, 2024 $0.0₁₁135
-11.29%
$565,638 $416
Oct 31, 2024 $0.0₁₁151
+11.46%
$632,941 $925
Oct 30, 2024 $0.0₁₁134
-5.16%
$563,821 $52
Oct 29, 2024 $0.0₁₁141
+11.43%
$593,344 $606
Oct 28, 2024 $0.0₁₁126
-14.57%
$530,106 $157
Oct 27, 2024 $0.0₁₁144
+7.29%
$605,375 $1,347
Oct 26, 2024 $0.0₁₁135
-5.63%
$568,063 $999
Oct 25, 2024 $0.0₁₁135
-4.33%
$568,405 $309
Oct 24, 2024 $0.0₁₁142
+12.36%
$594,808 $270
Oct 23, 2024 $0.0₁₁126
-13.73%
$529,284 $593
Oct 22, 2024 $0.0₁₁148
+6.78%
$620,024 $1,260
Oct 21, 2024 $0.0₁₁138
+8.19%
$578,496 $523
Oct 20, 2024 $0.0₁₁127
-5.97%
$533,455 $283
Oct 19, 2024 $0.0₁₁134
+8.00%
$564,853 $73
Oct 18, 2024 $0.0₁₁125
-5.87%
$526,113 $328
Oct 17, 2024 $0.0₁₁134
-7.28%
$563,748 $9
Oct 16, 2024 $0.0₁₁141
+6.52%
$592,569 $166
Oct 15, 2024 $0.0₁₁133
+7.78%
$558,293 $1,562
Oct 14, 2024 $0.0₁₁124
-17.68%
$521,858 $1,051
Oct 13, 2024 $0.0₁₁152
+11.65%
$637,770 $680
Oct 12, 2024 $0.0₁₁136
-63.43%
$570,568 $2,230
Oct 11, 2024 $0.0₁₁364
+42.43%
$1.53 million $1,781